Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genaro Network Historical Data

GNX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2023 $0.002
-1.81%
$1.3 million $196,245
May 23, 2023 $0.00204
+1.31%
$1.32 million $158,653
May 22, 2023 $0.00201
-1.65%
$1.31 million $189,654
May 21, 2023 $0.00205
+1.26%
$1.33 million $317,272
May 20, 2023 $0.00202
-2.13%
$1.31 million $191,641
May 19, 2023 $0.00207
-0.28%
$1.34 million $236,969
May 18, 2023 $0.00207
-0.29%
$1.34 million $220,699
May 17, 2023 $0.00207
+0.16%
$1.35 million $257,315
May 16, 2023 $0.00207
-2.66%
$1.35 million $110,554
May 15, 2023 $0.00213
+0.63%
$1.38 million $206,981
May 14, 2023 $0.00211
-1.94%
$1.37 million $294,856
May 13, 2023 $0.00216
+4.64%
$1.4 million $246,511
May 12, 2023 $0.00206
-2.51%
$1.34 million $291,012
May 11, 2023 $0.00212
+1.28%
$1.38 million $260,916
May 10, 2023 $0.00209
-1.36%
$1.36 million $245,508
May 9, 2023 $0.00212
-1.81%
$1.38 million $247,776
May 8, 2023 $0.00215
-4.53%
$1.4 million $409,069
May 7, 2023 $0.00226
-0.29%
$1.47 million $377,614
May 6, 2023 $0.00227
-0.15%
$1.47 million $270,094
May 5, 2023 $0.00227
-10.36%
$1.48 million $401,744
May 4, 2023 $0.00253
+11.82%
$1.65 million $241,388
May 3, 2023 $0.00227
-2.36%
$1.47 million $386,571
May 2, 2023 $0.00228
-4.82%
$1.48 million $259,820
May 1, 2023 $0.0024
-1.35%
$1.56 million $429,600
Apr 30, 2023 $0.00243
-4.20%
$1.58 million $473,745
Apr 29, 2023 $0.00254
-1.47%
$1.65 million $412,688
Apr 28, 2023 $0.00257
+2.38%
$1.67 million $279,623
Apr 27, 2023 $0.00252
+6.33%
$1.64 million $435,935
Apr 26, 2023 $0.00237
+1.12%
$1.54 million $437,544
Apr 25, 2023 $0.00234
-0.23%
$1.52 million $313,834
Apr 24, 2023 $0.00234
-1.95%
$1.52 million $270,330
Apr 23, 2023 $0.00239
+1.59%
$1.55 million $346,838
Apr 22, 2023 $0.00237
-2.05%
$1.54 million $239,364
Apr 21, 2023 $0.00242
-0.78%
$1.57 million $280,549
Apr 20, 2023 $0.00244
-1.12%
$1.58 million $335,695
Apr 19, 2023 $0.00248
+0.76%
$1.61 million $479,122
Apr 18, 2023 $0.00246
-1.81%
$1.6 million $315,726
Apr 17, 2023 $0.00251
+0.15%
$1.63 million $387,380
Apr 16, 2023 $0.00251
+1.32%
$1.63 million $447,557
Apr 15, 2023 $0.00247
-4.16%
$1.61 million $361,770
Apr 14, 2023 $0.00258
+0.65%
$1.68 million $352,848
Apr 13, 2023 $0.00256
+3.36%
$1.67 million $501,888
Apr 12, 2023 $0.00248
+2.30%
$1.61 million $366,717
Apr 11, 2023 $0.00242
-1.92%
$1.57 million $376,121
Apr 10, 2023 $0.00247
+3.45%
$1.6 million $401,193
Apr 9, 2023 $0.00239
+7.30%
$1.55 million $580,488
Apr 8, 2023 $0.00222
+1.02%
$1.44 million $254,447
Apr 7, 2023 $0.0022
+0.56%
$1.43 million $248,542
Apr 6, 2023 $0.00218
+1.05%
$1.42 million $256,570
Apr 5, 2023 $0.00216
-1.88%
$1.41 million $236,076