Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genaro Network Historical Data

GNX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2023 $0.00221
+0.03%
$1.43 million $235,096
Apr 3, 2023 $0.00221
+0.70%
$1.43 million $345,427
Apr 2, 2023 $0.00219
-1.02%
$1.42 million $358,407
Apr 1, 2023 $0.00222
-0.73%
$1.44 million $523,372
Mar 31, 2023 $0.00224
-1.89%
$1.45 million $334,081
Mar 30, 2023 $0.00228
+7.67%
$1.48 million $257,200
Mar 29, 2023 $0.00214
+2.70%
$1.39 million $273,689
Mar 28, 2023 $0.00208
-5.43%
$1.35 million $185,572
Mar 27, 2023 $0.0022
+0.22%
$1.43 million $192,868
Mar 26, 2023 $0.0022
-1.70%
$1.43 million $254,683
Mar 25, 2023 $0.00224
+1.48%
$1.45 million $308,030
Mar 24, 2023 $0.00224
-4.58%
$1.46 million $287,497
Mar 23, 2023 $0.00235
+0.18%
$1.53 million $313,449
Mar 22, 2023 $0.00234
+0.68%
$1.52 million $210,932
Mar 21, 2023 $0.00233
-5.33%
$1.51 million $362,996
Mar 20, 2023 $0.00246
+3.85%
$1.6 million $253,741
Mar 19, 2023 $0.00237
-2.23%
$1.54 million $312,196
Mar 18, 2023 $0.00242
+1.97%
$1.58 million $380,575
Mar 17, 2023 $0.00238
-3.48%
$1.55 million $341,369
Mar 16, 2023 $0.00246
+6.71%
$1.6 million $263,298
Mar 15, 2023 $0.00231
-11.15%
$1.5 million $275,857
Mar 14, 2023 $0.0026
+0.62%
$1.69 million $253,685
Mar 13, 2023 $0.00258
+5.25%
$1.68 million $208,096
Mar 12, 2023 $0.00245
-0.57%
$1.59 million $303,506
Mar 11, 2023 $0.00246
+1.61%
$1.6 million $414,574
Mar 10, 2023 $0.00243
-4.30%
$1.58 million $317,229
Mar 9, 2023 $0.00256
-0.99%
$1.66 million $170,163
Mar 8, 2023 $0.00259
+3.43%
$1.68 million $216,309
Mar 7, 2023 $0.00251
+0.67%
$1.63 million $221,170
Mar 6, 2023 $0.00249
-0.28%
$1.62 million $231,622
Mar 5, 2023 $0.0025
+1.32%
$1.62 million $263,764
Mar 4, 2023 $0.00247
-0.42%
$1.6 million $198,767
Mar 3, 2023 $0.00248
-12.34%
$1.61 million $234,957
Mar 2, 2023 $0.00283
-2.32%
$1.84 million $317,806
Mar 1, 2023 $0.0029
-0.16%
$1.88 million $263,298
Feb 28, 2023 $0.0029
-0.89%
$1.89 million $258,310
Feb 27, 2023 $0.00293
-7.36%
$1.9 million $256,609
Feb 26, 2023 $0.00312
-2.27%
$2.03 million $233,724
Feb 25, 2023 $0.00319
-2.56%
$2.08 million $258,865
Feb 24, 2023 $0.00328
+1.92%
$2.13 million $284,432
Feb 23, 2023 $0.00322
-0.05%
$2.09 million $376,743
Feb 22, 2023 $0.00322
-1.06%
$2.09 million $311,146
Feb 21, 2023 $0.00326
+0.92%
$2.12 million $243,283
Feb 20, 2023 $0.00323
-2.15%
$2.1 million $242,728
Feb 19, 2023 $0.0033
+4.93%
$2.15 million $415,933
Feb 18, 2023 $0.00315
-1.12%
$2.05 million $320,709
Feb 17, 2023 $0.00318
+3.88%
$2.07 million $282,092
Feb 16, 2023 $0.00307
+1.71%
$1.99 million $329,406
Feb 15, 2023 $0.00301
+6.61%
$1.96 million $323,536
Feb 14, 2023 $0.00282
-2.84%
$1.83 million $279,390