Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genaro Network Historical Data

GNX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2023 $0.0029
-5.45%
$1.89 million $267,419
Feb 12, 2023 $0.00307
-0.75%
$1.99 million $212,130
Feb 11, 2023 $0.00308
-2.01%
$2.01 million $275,242
Feb 10, 2023 $0.00315
+3.31%
$2.05 million $260,127
Feb 9, 2023 $0.00305
-4.24%
$1.98 million $242,583
Feb 8, 2023 $0.00318
+22.80%
$2.07 million $291,420
Feb 7, 2023 $0.00259
+1.11%
$1.68 million $221,535
Feb 6, 2023 $0.00256
+1.13%
$1.66 million $212,995
Feb 5, 2023 $0.00253
-7.16%
$1.65 million $276,590
Feb 4, 2023 $0.00273
-5.93%
$1.77 million $248,311
Feb 3, 2023 $0.0029
+2.73%
$1.89 million $215,455
Feb 2, 2023 $0.00282
+10.49%
$1.83 million $345,311
Feb 1, 2023 $0.00256
+10.71%
$1.66 million $272,731
Jan 31, 2023 $0.00231
-2.95%
$1.5 million $218,607
Jan 30, 2023 $0.00238
+15.61%
$1.55 million $278,087
Jan 29, 2023 $0.00205
+7.87%
$1.33 million $221,032
Jan 28, 2023 $0.0019
+0.04%
$1.24 million $199,901
Jan 27, 2023 $0.00191
-4.66%
$1.24 million $197,862
Jan 26, 2023 $0.002
+0.81%
$1.3 million $216,482
Jan 25, 2023 $0.00198
+2.82%
$1.29 million $204,876
Jan 24, 2023 $0.00193
+0.58%
$1.25 million $209,039
Jan 23, 2023 $0.00192
+2.92%
$1.25 million $191,416
Jan 22, 2023 $0.00186
+0.38%
$1.21 million $213,751
Jan 21, 2023 $0.00186
+5.03%
$1.21 million $214,491
Jan 20, 2023 $0.00177
+2.37%
$1.15 million $204,317
Jan 19, 2023 $0.00173
-0.30%
$1.12 million $193,352
Jan 18, 2023 $0.00174
+0.33%
$1.13 million $207,752
Jan 17, 2023 $0.00173
-1.73%
$1.13 million $202,857
Jan 16, 2023 $0.00177
+0.09%
$1.15 million $144,088
Jan 15, 2023 $0.00176
-1.21%
$1.15 million $200,612
Jan 14, 2023 $0.00179
+5.28%
$1.16 million $208,343
Jan 13, 2023 $0.0017
+1.97%
$1.1 million $219,786
Jan 12, 2023 $0.00166
+8.46%
$1.08 million $168,826
Jan 11, 2023 $0.00153
-4.85%
$995,665 $306,241
Jan 10, 2023 $0.00161
+2.51%
$1.05 million $370,193
Jan 9, 2023 $0.00157
-7.40%
$1.02 million $292,204
Jan 8, 2023 $0.0017
+1.35%
$1.1 million $391,062
Jan 7, 2023 $0.00167
+3.13%
$1.09 million $163,799
Jan 6, 2023 $0.00162
-1.88%
$1.05 million $95,720
Jan 5, 2023 $0.00165
+0.31%
$1.07 million $344,306
Jan 4, 2023 $0.00164
-2.83%
$1.07 million $299,009
Jan 3, 2023 $0.00168
-0.06%
$1.09 million $158,271
Jan 2, 2023 $0.00168
-0.41%
$1.09 million $202,419
Jan 1, 2023 $0.00169
+0.33%
$1.1 million $199,709
Dec 31, 2022 $0.00168
+11.11%
$1.09 million $175,594
Dec 30, 2022 $0.00151
+5.85%
$981,608 $206,961
Dec 29, 2022 $0.00141
-9.44%
$916,925 $168,895
Dec 28, 2022 $0.00156
-0.31%
$1.01 million $53,950
Dec 27, 2022 $0.00157
-14.08%
$1.02 million $75,032
Dec 26, 2022 $0.00181
-1.71%
$1.18 million $55,067