Genaro Network Historical Data

GNX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.00187
+10.93%
$ 1.22 million $ 70,809
Dec 24, 2022 $ 0.00168
+0.14%
$ 1.09 million $ 71,212
Dec 23, 2022 $ 0.0017
+3.35%
$ 1.1 million $ 91,266
Dec 22, 2022 $ 0.00178
+9.16%
$ 1.15 million $ 16,837
Dec 21, 2022 $ 0.00163
-3.08%
$ 1.06 million $ 59,732
Dec 20, 2022 $ 0.00168
-1.88%
$ 1.09 million $ 49,358
Dec 19, 2022 $ 0.00171
+2.34%
$ 1.11 million $ 72,606
Dec 18, 2022 $ 0.00167
+3.75%
$ 1.09 million $ 97,081
Dec 17, 2022 $ 0.00161
-4.17%
$ 1.05 million $ 94,836
Dec 16, 2022 $ 0.00168
-1.49%
$ 1.09 million $ 89,039
Dec 15, 2022 $ 0.00171
-0.99%
$ 1.11 million $ 92,540
Dec 14, 2022 $ 0.00173
-0.51%
$ 1.13 million $ 71,199
Dec 13, 2022 $ 0.00174
+2.93%
$ 1.13 million $ 81,521
Dec 12, 2022 $ 0.0017
-1.41%
$ 1.11 million $ 112,023
Dec 11, 2022 $ 0.00173
-3.44%
$ 1.12 million $ 105,810
Dec 10, 2022 $ 0.00179
-1.08%
$ 1.16 million $ 73,684
Dec 9, 2022 $ 0.00182
-3.89%
$ 1.19 million $ 156,506
Dec 8, 2022 $ 0.0019
-1.24%
$ 1.23 million $ 113,344
Dec 7, 2022 $ 0.00192
-1.37%
$ 1.25 million $ 102,769
Dec 6, 2022 $ 0.00194
-1.14%
$ 1.26 million $ 82,697
Dec 5, 2022 $ 0.00196
-1.64%
$ 1.27 million $ 119,974
Dec 4, 2022 $ 0.002
-0.14%
$ 1.3 million $ 143,139
Dec 3, 2022 $ 0.002
+0.39%
$ 1.3 million $ 133,592
Dec 2, 2022 $ 0.00199
-4.07%
$ 1.29 million $ 124,153
Dec 1, 2022 $ 0.00208
+3.83%
$ 1.35 million $ 176,522
Nov 30, 2022 $ 0.002
-11.74%
$ 1.3 million $ 179,261
Nov 29, 2022 $ 0.00225
+3.23%
$ 1.46 million $ 165,050
Nov 28, 2022 $ 0.00216
-0.61%
$ 1.4 million $ 101,142
Nov 27, 2022 $ 0.00217
-1.62%
$ 1.41 million $ 99,102
Nov 26, 2022 $ 0.00221
+0.43%
$ 1.44 million $ 110,143
Nov 25, 2022 $ 0.0022
-1.36%
$ 1.43 million $ 108,627
Nov 24, 2022 $ 0.00223
+5.29%
$ 1.45 million $ 79,655
Nov 23, 2022 $ 0.00212
+1.79%
$ 1.38 million $ 101,175
Nov 22, 2022 $ 0.00208
-0.49%
$ 1.35 million $ 103,115
Nov 21, 2022 $ 0.0021
-0.48%
$ 1.36 million $ 129,994
Nov 20, 2022 $ 0.00211
-2.07%
$ 1.37 million $ 164,593
Nov 19, 2022 $ 0.00215
+3.33%
$ 1.4 million $ 187,108
Nov 18, 2022 $ 0.00208
-3.52%
$ 1.35 million $ 204,401
Nov 17, 2022 $ 0.00216
+2.80%
$ 1.4 million $ 157,657
Nov 16, 2022 $ 0.0021
-3.74%
$ 1.37 million $ 158,344
Nov 15, 2022 $ 0.00218
+3.57%
$ 1.42 million $ 190,241
Nov 14, 2022 $ 0.0021
+3.91%
$ 1.36 million $ 129,085
Nov 13, 2022 $ 0.00202
-12.50%
$ 1.31 million $ 104,322
Nov 12, 2022 $ 0.00232
+5.54%
$ 1.51 million $ 76,795
Nov 11, 2022 $ 0.00219
-18.40%
$ 1.43 million $ 69,465
Nov 10, 2022 $ 0.00269
+8.32%
$ 1.75 million $ 92,083
Nov 9, 2022 $ 0.00248
-12.66%
$ 1.61 million $ 106,559
Nov 8, 2022 $ 0.00284
-0.85%
$ 1.85 million $ 109,119
Nov 7, 2022 $ 0.00286
-6.44%
$ 1.86 million $ 94,166
Nov 6, 2022 $ 0.00306
+0.69%
$ 1.99 million $ 94,921