Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genaro Network Historical Data

GNX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2022 $0.00303
+1.47%
$1.97 million $104,777
Nov 4, 2022 $0.00299
+1.00%
$1.94 million $168,094
Nov 3, 2022 $0.00296
-1.36%
$1.92 million $264,653
Nov 2, 2022 $0.003
-0.08%
$1.95 million $220,450
Nov 1, 2022 $0.003
+5.14%
$1.95 million $160,781
Oct 31, 2022 $0.00285
-8.07%
$1.85 million $220,683
Oct 30, 2022 $0.0031
+2.40%
$2.02 million $193,858
Oct 29, 2022 $0.00302
-2.73%
$1.97 million $136,112
Oct 28, 2022 $0.00311
-6.81%
$2.02 million $165,858
Oct 27, 2022 $0.00333
+3.29%
$2.16 million $173,035
Oct 26, 2022 $0.00322
+7.86%
$2.09 million $125,949
Oct 25, 2022 $0.00299
+0.79%
$1.94 million $74,442
Oct 24, 2022 $0.00296
+2.85%
$1.93 million $226,040
Oct 23, 2022 $0.00288
-2.98%
$1.87 million $256,448
Oct 22, 2022 $0.00298
+2.82%
$1.94 million $207,472
Oct 21, 2022 $0.00289
-2.99%
$1.88 million $329,934
Oct 20, 2022 $0.00297
-3.00%
$1.93 million $297,833
Oct 19, 2022 $0.00307
-3.27%
$1.99 million $388,735
Oct 18, 2022 $0.00318
-10.01%
$2.06 million $585,811
Oct 17, 2022 $0.00353
+27.21%
$2.29 million $612,180
Oct 16, 2022 $0.00278
-1.78%
$1.8 million $164,152
Oct 15, 2022 $0.00283
+2.57%
$1.84 million $163,681
Oct 14, 2022 $0.00274
-1.33%
$1.78 million $229,601
Oct 13, 2022 $0.00278
+1.82%
$1.81 million $229,834
Oct 12, 2022 $0.00273
-2.81%
$1.78 million $258,944
Oct 11, 2022 $0.00286
+2.52%
$1.86 million $111,562
Oct 10, 2022 $0.00279
-4.30%
$1.81 million $257,821
Oct 9, 2022 $0.00292
+5.10%
$1.9 million $260,920
Oct 8, 2022 $0.00279
-1.04%
$1.81 million $110,097
Oct 7, 2022 $0.00282
-4.50%
$1.83 million $124,334
Oct 6, 2022 $0.00295
-2.46%
$1.92 million $117,901
Oct 5, 2022 $0.00302
+0.25%
$1.96 million $124,073
Oct 4, 2022 $0.00301
+2.80%
$1.96 million $110,714
Oct 3, 2022 $0.00293
-4.14%
$1.9 million $156,854
Oct 2, 2022 $0.00305
+0.59%
$1.98 million $154,757
Oct 1, 2022 $0.00303
+0.41%
$1.97 million $92,350
Sep 30, 2022 $0.00301
+2.12%
$1.96 million $200,096
Sep 29, 2022 $0.00295
-0.39%
$1.92 million $341,033
Sep 28, 2022 $0.00295
+3.69%
$1.92 million $346,356
Sep 27, 2022 $0.00285
+0.69%
$1.85 million $229,813
Sep 26, 2022 $0.00283
-5.06%
$1.84 million $204,187
Sep 25, 2022 $0.00297
-0.69%
$1.93 million $107,961
Sep 24, 2022 $0.003
+5.73%
$1.95 million $302,620
Sep 23, 2022 $0.00284
-2.25%
$1.85 million $180,148
Sep 22, 2022 $0.00291
-5.86%
$1.89 million $297,997
Sep 21, 2022 $0.00308
+0.57%
$-- $312,850
Sep 20, 2022 $0.00305
+0.78%
$1.99 million $250,451
Sep 19, 2022 $0.00304
+0.93%
$1.97 million $295,150
Sep 18, 2022 $0.00301
-1.41%
$1.96 million $318,469
Sep 17, 2022 $0.00302
-1.19%
$1.97 million $352,382