Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genaro Network Historical Data

GNX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2025 $0.000315
+1.94%
$205,010 $69
Mar 4, 2025 $0.000309
+6.69%
$201,110 $65
Mar 3, 2025 $0.00029
+6.99%
$188,495 $648
Mar 2, 2025 $0.000271
-3.24%
$176,173 $1,468
Mar 1, 2025 $0.00028
-2.20%
$182,065 $234
Feb 28, 2025 $0.000286
+2.16%
$186,164 $6,465
Feb 27, 2025 $0.00028
-0.45%
$182,236 $3,142
Feb 26, 2025 $0.000282
-5.80%
$183,260 $6,245
Feb 25, 2025 $0.000299
+3.85%
$194,545 $99
Feb 24, 2025 $0.000288
-3.92%
$187,336 $535
Feb 23, 2025 $0.0003
-7.16%
$194,988 $5,429
Feb 22, 2025 $0.000323
+6.97%
$210,023 $318
Feb 21, 2025 $0.000302
-6.23%
$196,342 $2,349
Feb 20, 2025 $0.000322
-9.77%
$209,384 $9,122
Feb 19, 2025 $0.000357
-18.31%
$232,050 $32,476
Feb 18, 2025 $0.000437
+24.86%
$284,047 $9,889
Feb 17, 2025 $0.00035
+9.38%
$227,500 $76
Feb 16, 2025 $0.00036
+0.84%
$234,000 $27
Feb 15, 2025 $0.000357
+3.79%
$232,055 $193
Feb 14, 2025 $0.000344
-11.81%
$223,571 $2,233
Feb 13, 2025 $0.00039
+11.69%
$253,513 $2,593
Feb 12, 2025 $0.000349
-4.82%
$226,983 $572
Feb 11, 2025 $0.000367
-8.27%
$238,472 $2,416
Feb 10, 2025 $0.0004
+2.33%
$259,972 $4,942
Feb 9, 2025 $0.000391
+11.39%
$254,057 $2,183
Feb 8, 2025 $0.000351
-4.93%
$228,086 $4,990
Feb 7, 2025 $0.000369
+0.54%
$239,915 $25
Feb 6, 2025 $0.00035
+5.86%
$227,798 $279
Feb 5, 2025 $0.000331
-5.46%
$215,193 $428
Feb 4, 2025 $0.00035
+3.85%
$227,630 $762
Feb 3, 2025 $0.000337
-0.82%
$219,194 $621
Feb 2, 2025 $0.00034
+2.67%
$221,013 $1,143
Feb 1, 2025 $0.000331
-11.18%
$215,266 $1,401
Jan 31, 2025 $0.000373
+0.78%
$242,374 $9,041
Jan 30, 2025 $0.00037
-7.50%
$240,500 $219
Jan 29, 2025 $0.000396
+7.10%
$257,569 $970
Jan 28, 2025 $0.00037
-9.27%
$240,500 $187
Jan 27, 2025 $0.000408
-6.56%
$265,073 $1,586
Jan 26, 2025 $0.000436
-0.78%
$283,680 $6,384
Jan 25, 2025 $0.00044
+16.72%
$285,921 $364
Jan 24, 2025 $0.000377
+3.49%
$244,956 $4,339
Jan 23, 2025 $0.000364
+1.59%
$236,704 $11,030
Jan 22, 2025 $0.000358
-12.35%
$232,950 $2,584
Jan 21, 2025 $0.000409
-2.60%
$265,768 $10,171
Jan 20, 2025 $0.00042
+4.40%
$272,857 $1,848
Jan 19, 2025 $0.000402
+0.07%
$261,365 $309
Jan 18, 2025 $0.000402
+4.18%
$261,170 $19
Jan 17, 2025 $0.000386
+9.91%
$250,692 $4,429
Jan 16, 2025 $0.000351
+2.42%
$228,085 $864
Jan 15, 2025 $0.000343
-0.14%
$222,690 $249