Genaro Network Historical Data

GNX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.000315
+1.94%
$ 205,010 $ 69
Mar 4, 2025 $ 0.000309
+6.69%
$ 201,110 $ 65
Mar 3, 2025 $ 0.00029
+6.99%
$ 188,495 $ 648
Mar 2, 2025 $ 0.000271
-3.24%
$ 176,173 $ 1,468
Mar 1, 2025 $ 0.00028
-2.20%
$ 182,065 $ 234
Feb 28, 2025 $ 0.000286
+2.16%
$ 186,164 $ 6,465
Feb 27, 2025 $ 0.00028
-0.45%
$ 182,236 $ 3,142
Feb 26, 2025 $ 0.000282
-5.80%
$ 183,260 $ 6,245
Feb 25, 2025 $ 0.000299
+3.85%
$ 194,545 $ 99
Feb 24, 2025 $ 0.000288
-3.92%
$ 187,336 $ 535
Feb 23, 2025 $ 0.0003
-7.16%
$ 194,988 $ 5,429
Feb 22, 2025 $ 0.000323
+6.97%
$ 210,023 $ 318
Feb 21, 2025 $ 0.000302
-6.23%
$ 196,342 $ 2,349
Feb 20, 2025 $ 0.000322
-9.77%
$ 209,384 $ 9,122
Feb 19, 2025 $ 0.000357
-18.31%
$ 232,050 $ 32,476
Feb 18, 2025 $ 0.000437
+24.86%
$ 284,047 $ 9,889
Feb 17, 2025 $ 0.00035
+9.38%
$ 227,500 $ 76
Feb 16, 2025 $ 0.00036
+0.84%
$ 234,000 $ 27
Feb 15, 2025 $ 0.000357
+3.79%
$ 232,055 $ 193
Feb 14, 2025 $ 0.000344
-11.81%
$ 223,571 $ 2,233
Feb 13, 2025 $ 0.00039
+11.69%
$ 253,513 $ 2,593
Feb 12, 2025 $ 0.000349
-4.82%
$ 226,983 $ 572
Feb 11, 2025 $ 0.000367
-8.27%
$ 238,472 $ 2,416
Feb 10, 2025 $ 0.0004
+2.33%
$ 259,972 $ 4,942
Feb 9, 2025 $ 0.000391
+11.39%
$ 254,057 $ 2,183
Feb 8, 2025 $ 0.000351
-4.93%
$ 228,086 $ 4,990
Feb 7, 2025 $ 0.000369
+0.54%
$ 239,915 $ 25
Feb 6, 2025 $ 0.00035
+5.86%
$ 227,798 $ 279
Feb 5, 2025 $ 0.000331
-5.46%
$ 215,193 $ 428
Feb 4, 2025 $ 0.00035
+3.85%
$ 227,630 $ 762
Feb 3, 2025 $ 0.000337
-0.82%
$ 219,194 $ 621
Feb 2, 2025 $ 0.00034
+2.67%
$ 221,013 $ 1,143
Feb 1, 2025 $ 0.000331
-11.18%
$ 215,266 $ 1,401
Jan 31, 2025 $ 0.000373
+0.78%
$ 242,374 $ 9,041
Jan 30, 2025 $ 0.00037
-7.50%
$ 240,500 $ 219
Jan 29, 2025 $ 0.000396
+7.10%
$ 257,569 $ 970
Jan 28, 2025 $ 0.00037
-9.27%
$ 240,500 $ 187
Jan 27, 2025 $ 0.000408
-6.56%
$ 265,073 $ 1,586
Jan 26, 2025 $ 0.000436
-0.78%
$ 283,680 $ 6,384
Jan 25, 2025 $ 0.00044
+16.72%
$ 285,921 $ 364
Jan 24, 2025 $ 0.000377
+3.49%
$ 244,956 $ 4,339
Jan 23, 2025 $ 0.000364
+1.59%
$ 236,704 $ 11,030
Jan 22, 2025 $ 0.000358
-12.35%
$ 232,950 $ 2,584
Jan 21, 2025 $ 0.000409
-2.60%
$ 265,768 $ 10,171
Jan 20, 2025 $ 0.00042
+4.40%
$ 272,857 $ 1,848
Jan 19, 2025 $ 0.000402
+0.07%
$ 261,365 $ 309
Jan 18, 2025 $ 0.000402
+4.18%
$ 261,170 $ 19
Jan 17, 2025 $ 0.000386
+9.91%
$ 250,692 $ 4,429
Jan 16, 2025 $ 0.000351
+2.42%
$ 228,085 $ 864
Jan 15, 2025 $ 0.000343
-0.14%
$ 222,690 $ 249