Genaro Network Historical Data

GNX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $ 0.023
+28.89%
$ -- $ 89.29 million
Jan 2021 $ 0.0201
+166.55%
$ -- $ 48.17 million
Dec 2020 $ 0.00755
-48.52%
$ -- $ 23.78 million
Nov 2020 $ 0.0147
+2.97%
$ -- $ 31.41 million
Oct 2020 $ 0.0143
-45.57%
$ -- $ 29.19 million
Sep 2020 $ 0.0262
-30.86%
$ -- $ 74.91 million
Aug 2020 $ 0.038
+206.91%
$ -- $ 176.19 million
Jul 2020 $ 0.0124
+1.30%
$ -- $ 272.34 million
Jun 2020 $ 0.0122
+63.49%
$ -- $ 239.43 million
May 2020 $ 0.00746
-3.22%
$ -- $ 191.51 million
Apr 2020 $ 0.0077
+28.75%
$ -- $ 68.31 million
Mar 2020 $ 0.00598
-34.19%
$ -- $ 26.81 million
Feb 2020 $ 0.00911
+33.47%
$ 3.25 million $ 20.82 million
Jan 2020 $ 0.00683
+29.76%
$ -- $ 17.72 million
Dec 2019 $ 0.00526
-26.93%
$ -- $ 11.68 million
Nov 2019 $ 0.0072
-39.30%
$ -- $ 8.14 million
Oct 2019 $ 0.0119
-5.40%
$ -- $ 8.07 million
Sep 2019 $ 0.0125
-26.55%
$ -- $ 14.88 million
Aug 2019 $ 0.0171
-30.49%
$ -- $ 7.33 million
Jul 2019 $ 0.0246
-3.30%
$ -- $ 28.64 million
Jun 2019 $ 0.0254
+3.10%
$ -- $ 5.76 million
May 2019 $ 0.0246
+17.64%
$ -- $ 5.49 million
Apr 2019 $ 0.0208
-12.96%
$ -- $ 4.71 million
Mar 2019 $ 0.0239
+31.05%
$ -- $ 7.15 million
Feb 2019 $ 0.0182
+20.96%
$ -- $ 5.81 million
Jan 2019 $ 0.0151
-4.26%
$ -- $ 6.01 million
Dec 2018 $ 0.0157
-11.22%
$ -- $ 5.74 million
Nov 2018 $ 0.0177
-60.30%
$ 6.32 million $ 362,682
Oct 2018 $ 0.0452
-26.41%
$ -- $ 201,314
Sep 2018 $ 0.0578
-4.83%
$ -- $ 198,709
Aug 2018 $ 0.0621
-43.87%
$ -- $ 209,138
Jul 2018 $ 0.116
-27.77%
$ -- $ 219,090
Jun 2018 $ 0.152
-46.22%
$ -- $ 197,715
May 2018 $ 0.271
-49.21%
$ -- $ 264,217
Apr 2018 $ 0.444
+17.42%
$ -- $ 237,493
Mar 2018 $ 0.347
+1.33%
$ -- $ 285,002
Feb 2018 $ 0.349
-23.25%
$ -- $ 264,143
Jan 2018 $ 0.476
+51.23%
$ -- $ 407,964
Dec 2017 $ 0.263
-47.51%
$ -- $ 182,763
Download