Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genaro Network Historical Data

GNX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2025 $0.0000625
-84.48%
$-- $1.21 million
Mar 2025 $0.000403
+40.58%
$261,703 $22,067
Feb 2025 $0.000286
-23.19%
$186,164 $100,953
Jan 2025 $0.00037
-42.83%
$242,374 $106,502
Dec 2024 $0.000482
+22.80%
$539,500 $48,085
Nov 2024 $0.000392
-2.63%
$255,125 $66,333
Oct 2024 $0.000384
-1.57%
$262,015 $2,680
Sep 2024 $0.00039
+0.66%
$253,572 $11,276
Aug 2024 $0.000388
-10.81%
$251,918 $29,432
Jul 2024 $0.000435
-12.70%
$282,490 $262,044
Jun 2024 $0.000498
-37.46%
$323,574 $665,419
May 2024 $0.000796
-2.48%
$517,400 $537,844
Apr 2024 $0.000817
-26.96%
$531,367 $784,447
Mar 2024 $0.00111
-38.78%
$719,854 $1.46 million
Feb 2024 $0.00181
+85.95%
$1.18 million $1.25 million
Jan 2024 $0.000976
-41.86%
$634,657 $1.27 million
Dec 2023 $0.00166
+103.40%
$1.08 million $1.25 million
Nov 2023 $0.000819
+1.88%
$532,474 $1.39 million
Oct 2023 $0.0008
-0.16%
$520,237 $1.48 million
Sep 2023 $0.000802
-10.52%
$521,183 $1.16 million
Aug 2023 $0.000897
+2.19%
$583,163 $882,623
Jul 2023 $0.000881
-27.41%
$572,624 $675,032
Jun 2023 $0.00121
-34.52%
$784,972 $4.25 million
May 2023 $0.00185
-24.03%
$1.2 million $7.01 million
Apr 2023 $0.00243
+8.90%
$1.58 million $10.85 million
Mar 2023 $0.00224
-22.94%
$1.45 million $8.42 million
Feb 2023 $0.0029
+25.57%
$1.89 million $7.76 million
Jan 2023 $0.00231
+37.25%
$1.5 million $6.94 million
Dec 2022 $0.00168
-15.83%
$1.09 million $3.14 million
Nov 2022 $0.002
-30.02%
$1.3 million $4.03 million
Oct 2022 $0.00285
-5.32%
$1.85 million $6.66 million
Sep 2022 $0.00301
-0.91%
$1.96 million $7.14 million
Aug 2022 $0.00304
-1.93%
$1.97 million $12.13 million
Jul 2022 $0.0031
-4.25%
$2.01 million $20.73 million
Jun 2022 $0.00323
-50.72%
$2.1 million $11.97 million
May 2022 $0.00656
-39.95%
$4.27 million $21.12 million
Apr 2022 $0.0109
-43.81%
$7.1 million $22.64 million
Mar 2022 $0.0194
+5.45%
$12.64 million $15.49 million
Feb 2022 $0.0184
+9.73%
$11.99 million $16.44 million
Jan 2022 $0.0168
+26.80%
$10.94 million $17.66 million
Dec 2021 $0.0133
-54.43%
$8.63 million $62.68 million
Nov 2021 $0.0291
-9.61%
$18.94 million $180.3 million
Oct 2021 $0.0322
+169.34%
$8.99 million $274.1 million
Sep 2021 $0.012
-48.91%
$3.33 million $133.48 million
Aug 2021 $0.0234
+55.94%
$6.52 million $67.78 million
Jul 2021 $0.015
-3.78%
$-- $43.66 million
Jun 2021 $0.0156
-44.12%
$-- $84.39 million
May 2021 $0.0259
-52.38%
$-- $132.2 million
Apr 2021 $0.0544
+20.90%
$-- $194.38 million
Mar 2021 $0.0444
+92.96%
$-- $106.37 million
Download