Genaro Network Historical Data

GNX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.00292
+5.95%
$ 1.9 million $ 307,894
Jul 27, 2022 $ 0.00272
+5.21%
$ 1.77 million $ 8.47 million
Jul 26, 2022 $ 0.00258
-9.49%
$ 1.68 million $ 28,855
Jul 25, 2022 $ 0.00285
-5.40%
$ 1.85 million $ 133,076
Jul 24, 2022 $ 0.00302
-3.91%
$ 1.96 million $ 96,293
Jul 23, 2022 $ 0.00314
-0.69%
$ 2.04 million $ 92,502
Jul 22, 2022 $ 0.00316
+2.29%
$ 2.05 million $ 105,711
Jul 21, 2022 $ 0.00309
-1.12%
$ 2.01 million $ 584,808
Jul 20, 2022 $ 0.00313
+1.51%
$ 2.03 million $ 303,274
Jul 19, 2022 $ 0.00308
-1.09%
$ 2 million $ 326,965
Jul 18, 2022 $ 0.00311
+0.84%
$ 2.02 million $ 339,017
Jul 17, 2022 $ 0.00308
-2.64%
$ 2 million $ 270,756
Jul 16, 2022 $ 0.00317
-2.65%
$ 2.06 million $ 526,157
Jul 15, 2022 $ 0.00326
-5.63%
$ 2.12 million $ 682,150
Jul 14, 2022 $ 0.00344
+18.87%
$ 2.24 million $ 371,136
Jul 13, 2022 $ 0.00289
-3.76%
$ 1.88 million $ 1.5 million
Jul 12, 2022 $ 0.00301
-7.66%
$ 1.95 million $ 247,041
Jul 11, 2022 $ 0.00326
-0.46%
$ 2.12 million $ 157,619
Jul 10, 2022 $ 0.00327
-1.54%
$ 2.13 million $ 237,274
Jul 9, 2022 $ 0.00332
-2.83%
$ 2.16 million $ 351,265
Jul 8, 2022 $ 0.00342
-0.36%
$ 2.23 million $ 311,735
Jul 7, 2022 $ 0.00343
+3.47%
$ 2.23 million $ 313,093
Jul 6, 2022 $ 0.00332
-9.67%
$ 2.16 million $ 419,528
Jul 5, 2022 $ 0.00361
+11.72%
$ 2.35 million $ 411,111
Jul 4, 2022 $ 0.00324
+7.31%
$ 2.11 million $ 651,728
Jul 3, 2022 $ 0.00302
-13.32%
$ 1.96 million $ 666,376
Jul 2, 2022 $ 0.00348
+2.09%
$ 2.26 million $ 506,408
Jul 1, 2022 $ 0.00341
+5.57%
$ 2.22 million $ 920,576
Jun 30, 2022 $ 0.00323
-7.26%
$ 2.1 million $ 538,188
Jun 29, 2022 $ 0.00348
-3.01%
$ 2.26 million $ 349,109
Jun 28, 2022 $ 0.0036
-3.59%
$ 2.34 million $ 463,850
Jun 27, 2022 $ 0.00373
+3.08%
$ 2.42 million $ 490,455
Jun 26, 2022 $ 0.00362
-0.08%
$ 2.35 million $ 312,914
Jun 25, 2022 $ 0.00363
-13.40%
$ 2.36 million $ 212,753
Jun 24, 2022 $ 0.00419
+19.95%
$ 2.73 million $ 550,097
Jun 23, 2022 $ 0.00351
+8.61%
$ 2.28 million $ 473,033
Jun 22, 2022 $ 0.00324
-3.92%
$ 2.1 million $ 340,678
Jun 21, 2022 $ 0.00338
+4.82%
$ 2.19 million $ 742,433
Jun 20, 2022 $ 0.00322
-3.08%
$ 2.09 million $ 347,665
Jun 19, 2022 $ 0.00332
+3.25%
$ 2.16 million $ 337,037
Jun 18, 2022 $ 0.00322
-12.96%
$ 2.09 million $ 351,153
Jun 17, 2022 $ 0.0037
-1.14%
$ 2.4 million $ 312,194
Jun 16, 2022 $ 0.00373
-2.75%
$ 2.42 million $ 285,586
Jun 15, 2022 $ 0.00383
-4.90%
$ 2.49 million $ 229,444
Jun 14, 2022 $ 0.00403
+3.71%
$ 2.62 million $ 293,552
Jun 13, 2022 $ 0.00388
-21.91%
$ 2.52 million $ 204,443
Jun 12, 2022 $ 0.00497
-0.64%
$ 3.23 million $ 370,344
Jun 11, 2022 $ 0.00502
-13.92%
$ 3.26 million $ 523,294
Jun 10, 2022 $ 0.00583
-0.39%
$ 3.79 million $ 620,553
Jun 9, 2022 $ 0.00585
-2.69%
$ 3.8 million $ 338,324