Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genaro Network Historical Data

GNX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2022 $0.0184
+8.15%
$11.99 million $429,737
Feb 27, 2022 $0.017
-4.28%
$11.08 million $462,189
Feb 26, 2022 $0.0178
+2.64%
$11.58 million $497,460
Feb 25, 2022 $0.0173
-1.18%
$11.27 million $425,252
Feb 24, 2022 $0.0176
-7.30%
$11.41 million $718,119
Feb 23, 2022 $0.0189
+19.00%
$12.3 million $337,106
Feb 22, 2022 $0.0159
+6.19%
$10.34 million $737,400
Feb 21, 2022 $0.015
-20.62%
$9.74 million $665,761
Feb 20, 2022 $0.0189
-8.03%
$12.27 million $467,341
Feb 19, 2022 $0.0205
+5.84%
$13.34 million $720,251
Feb 18, 2022 $0.0194
-2.34%
$12.6 million $592,153
Feb 17, 2022 $0.0199
-7.23%
$12.91 million $1.01 million
Feb 16, 2022 $0.0214
+1.39%
$13.92 million $1.12 million
Feb 15, 2022 $0.0211
+5.95%
$13.73 million $556,227
Feb 14, 2022 $0.0199
+13.92%
$12.96 million $1.11 million
Feb 13, 2022 $0.0175
+2.65%
$11.37 million $841,078
Feb 12, 2022 $0.017
+4.32%
$11.08 million $545,882
Feb 11, 2022 $0.0163
-4.79%
$10.62 million $464,861
Feb 10, 2022 $0.0172
-4.82%
$11.15 million $675,218
Feb 9, 2022 $0.018
+8.16%
$11.7 million $370,822
Feb 8, 2022 $0.0166
-0.81%
$10.82 million $1 million
Feb 7, 2022 $0.0168
+10.45%
$10.91 million $714,395
Feb 6, 2022 $0.0152
+0.84%
$9.88 million $237,637
Feb 5, 2022 $0.0151
-0.80%
$9.79 million $291,853
Feb 4, 2022 $0.0152
+12.48%
$9.89 million $257,852
Feb 3, 2022 $0.0135
+1.18%
$8.79 million $272,413
Feb 2, 2022 $0.0133
-5.99%
$8.67 million $349,399
Feb 1, 2022 $0.0142
-15.56%
$9.23 million $574,216
Jan 31, 2022 $0.0168
+6.42%
$10.94 million $272,498
Jan 30, 2022 $0.0158
+1.20%
$10.29 million $695,338
Jan 29, 2022 $0.0156
-39.33%
$10.16 million $2.28 million
Jan 28, 2022 $0.0258
+162.45%
$16.75 million $4.02 million
Jan 27, 2022 $0.0098
-2.00%
$3.49 million $180,103
Jan 26, 2022 $0.01
+1.98%
$3.56 million $232,773
Jan 25, 2022 $0.0098
-1.21%
$3.5 million $285,871
Jan 24, 2022 $0.00993
-3.25%
$3.54 million $381,585
Jan 23, 2022 $0.0103
+9.16%
$3.66 million $493,995
Jan 22, 2022 $0.0094
-8.70%
$3.35 million $728,460
Jan 21, 2022 $0.0103
-16.96%
$3.67 million $260,967
Jan 20, 2022 $0.0125
+6.93%
$4.44 million $209,214
Jan 19, 2022 $0.0117
+2.11%
$4.18 million $153,237
Jan 18, 2022 $0.0115
-8.29%
$4.09 million $224,439
Jan 17, 2022 $0.0125
+1.00%
$4.46 million $204,007
Jan 16, 2022 $0.0124
-0.23%
$4.42 million $212,919
Jan 15, 2022 $0.0124
+0.65%
$4.43 million $154,870
Jan 14, 2022 $0.0123
+2.21%
$4.4 million $224,745
Jan 13, 2022 $0.0121
-3.09%
$4.3 million $214,606
Jan 12, 2022 $0.0125
+1.93%
$4.44 million $163,357
Jan 11, 2022 $0.0122
-0.46%
$4.36 million $274,826
Jan 10, 2022 $0.0123
+3.55%
$4.38 million $786,502