Genaro Network Historical Data

GNX Page 3
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00193
-5.90%
$ 1.23 million $ 796,315
May 15 $ 0.00202
-4.36%
$ 1.33 million $ 1.22 million
May 8 $ 0.00216
-4.36%
$ 1.37 million $ 1.7 million
May 1 $ 0.00226
-6.96%
$ 1.47 million $ 2.37 million
Apr 24 $ 0.00254
+6.22%
$ 1.58 million $ 2.15 million
Apr 17 $ 0.00237
-5.24%
$ 1.55 million $ 2.04 million
Apr 10 $ 0.00247
+3.61%
$ 1.63 million $ 2.36 million
Apr 3 $ 0.00239
+8.93%
$ 1.55 million $ 2.16 million
Mar 27 $ 0.00219
-0.34%
$ 1.42 million $ 2.13 million
Mar 20 $ 0.00224
-5.40%
$ 1.43 million $ 1.74 million
Mar 13 $ 0.00242
-1.15%
$ 1.54 million $ 1.72 million
Mar 6 $ 0.00246
-1.45%
$ 1.59 million $ 1.57 million
Feb 27 $ 0.0025
-20.90%
$ 1.62 million $ 1.79 million
Feb 20 $ 0.00312
-5.62%
$ 2.03 million $ 1.95 million
Feb 13 $ 0.0033
+7.58%
$ 2.15 million $ 2.22 million
Feb 6 $ 0.00307
+21.16%
$ 1.99 million $ 1.72 million
Jan 30 $ 0.00253
+23.10%
$ 1.65 million $ 1.86 million
Jan 23 $ 0.0019
+2.24%
$ 1.33 million $ 1.22 million
Jan 16 $ 0.00186
+5.58%
$ 1.21 million $ 1.38 million
Jan 9 $ 0.00176
+4.06%
$ 1.15 million $ 1.77 million
Jan 2 $ 0.0017
+0.43%
$ 1.1 million $ 1.65 million
Dec 26 $ 0.00169
-8.61%
$ 1.1 million $ 935,208
Dec 19 $ 0.00187
+11.85%
$ 1.22 million $ 431,819
Dec 12 $ 0.00167
-3.20%
$ 1.09 million $ 638,240
Dec 5 $ 0.00173
-13.27%
$ 1.12 million $ 754,785
Nov 28 $ 0.002
-7.96%
$ 1.3 million $ 1.02 million
Nov 21 $ 0.00221
+4.78%
$ 1.41 million $ 632,710
Nov 14 $ 0.00215
+6.36%
$ 1.37 million $ 1.03 million
Nov 7 $ 0.00202
-33.94%
$ 1.31 million $ 652,508
Oct 31 $ 0.00306
-1.28%
$ 1.99 million $ 1.23 million
Oct 24 $ 0.0031
+7.70%
$ 2.02 million $ 1.1 million
Oct 17 $ 0.00288
+3.96%
$ 1.87 million $ 2.68 million
Oct 10 $ 0.00278
-4.79%
$ 1.8 million $ 1.42 million
Oct 3 $ 0.00292
-4.35%
$ 1.9 million $ 1 million
Sep 26 $ 0.00305
+2.28%
$ 1.98 million $ 1.57 million
Sep 19 $ 0.003
-0.24%
$ 1.93 million $ 1.64 million
Sep 12 $ 0.00301
-13.12%
$ 2.29 million $ 1.56 million
Sep 5 $ 0.00346
+9.75%
$ 2.09 million $ 1.74 million
Aug 29 $ 0.00316
+2.19%
$ 2.06 million $ 1.45 million
Aug 22 $ 0.00309
-6.01%
$ 2.01 million $ 2.37 million
Aug 15 $ 0.00329
-1.44%
$ 2.14 million $ 4.3 million
Aug 8 $ 0.00333
+6.80%
$ 2.17 million $ 2.78 million
Aug 1 $ 0.00312
+0.83%
$ 2.03 million $ 2 million
Jul 25 $ 0.0031
+2.81%
$ 2.01 million $ 10.33 million
Jul 18 $ 0.00302
-2.26%
$ 1.96 million $ 1.85 million
Jul 11 $ 0.00308
-5.74%
$ 2 million $ 3.76 million
Jul 4 $ 0.00327
+8.38%
$ 2.13 million $ 2.7 million
Jun 27 $ 0.00302
-16.54%
$ 1.96 million $ 3.93 million
Jun 20 $ 0.00362
+8.90%
$ 2.35 million $ 2.98 million
Jun 13 $ 0.00332
-33.15%
$ 2.16 million $ 2.01 million