Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genaro Network Historical Data

GNX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22 $0.00193
-5.90%
$1.23 million $796,315
May 15 $0.00202
-4.36%
$1.33 million $1.22 million
May 8 $0.00216
-4.36%
$1.37 million $1.7 million
May 1 $0.00226
-6.96%
$1.47 million $2.37 million
Apr 24 $0.00254
+6.22%
$1.58 million $2.15 million
Apr 17 $0.00237
-5.24%
$1.55 million $2.04 million
Apr 10 $0.00247
+3.61%
$1.63 million $2.36 million
Apr 3 $0.00239
+8.93%
$1.55 million $2.16 million
Mar 27 $0.00219
-0.34%
$1.42 million $2.13 million
Mar 20 $0.00224
-5.40%
$1.43 million $1.74 million
Mar 13 $0.00242
-1.15%
$1.54 million $1.72 million
Mar 6 $0.00246
-1.45%
$1.59 million $1.57 million
Feb 27 $0.0025
-20.90%
$1.62 million $1.79 million
Feb 20 $0.00312
-5.62%
$2.03 million $1.95 million
Feb 13 $0.0033
+7.58%
$2.15 million $2.22 million
Feb 6 $0.00307
+21.16%
$1.99 million $1.72 million
Jan 30 $0.00253
+23.10%
$1.65 million $1.86 million
Jan 23 $0.0019
+2.24%
$1.33 million $1.22 million
Jan 16 $0.00186
+5.58%
$1.21 million $1.38 million
Jan 9 $0.00176
+4.06%
$1.15 million $1.77 million
Jan 2 $0.0017
+0.43%
$1.1 million $1.65 million
Dec 26 $0.00169
-8.61%
$1.1 million $935,208
Dec 19 $0.00187
+11.85%
$1.22 million $431,819
Dec 12 $0.00167
-3.20%
$1.09 million $638,240
Dec 5 $0.00173
-13.27%
$1.12 million $754,785
Nov 28 $0.002
-7.96%
$1.3 million $1.02 million
Nov 21 $0.00221
+4.78%
$1.41 million $632,710
Nov 14 $0.00215
+6.36%
$1.37 million $1.03 million
Nov 7 $0.00202
-33.94%
$1.31 million $652,508
Oct 31 $0.00306
-1.28%
$1.99 million $1.23 million
Oct 24 $0.0031
+7.70%
$2.02 million $1.1 million
Oct 17 $0.00288
+3.96%
$1.87 million $2.68 million
Oct 10 $0.00278
-4.79%
$1.8 million $1.42 million
Oct 3 $0.00292
-4.35%
$1.9 million $1 million
Sep 26 $0.00305
+2.28%
$1.98 million $1.57 million
Sep 19 $0.003
-0.24%
$1.93 million $1.64 million
Sep 12 $0.00301
-13.12%
$2.29 million $1.56 million
Sep 5 $0.00346
+9.75%
$2.09 million $1.74 million
Aug 29 $0.00316
+2.19%
$2.06 million $1.45 million
Aug 22 $0.00309
-6.01%
$2.01 million $2.37 million
Aug 15 $0.00329
-1.44%
$2.14 million $4.3 million
Aug 8 $0.00333
+6.80%
$2.17 million $2.78 million
Aug 1 $0.00312
+0.83%
$2.03 million $2 million
Jul 25 $0.0031
+2.81%
$2.01 million $10.33 million
Jul 18 $0.00302
-2.26%
$1.96 million $1.85 million
Jul 11 $0.00308
-5.74%
$2 million $3.76 million
Jul 4 $0.00327
+8.38%
$2.13 million $2.7 million
Jun 27 $0.00302
-16.54%
$1.96 million $3.93 million
Jun 20 $0.00362
+8.90%
$2.35 million $2.98 million
Jun 13 $0.00332
-33.15%
$2.16 million $2.01 million