Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genaro Network Historical Data

GNX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $0.00042
+1.92%
$272,744 $4,606
Nov 24, 2024 $0.000412
+8.09%
$267,609 $1,803
Nov 23, 2024 $0.000381
-7.26%
$247,575 $6,451
Nov 22, 2024 $0.000411
-1.00%
$266,955 $33
Nov 21, 2024 $0.000415
-2.51%
$269,646 $2,579
Nov 20, 2024 $0.000426
+12.47%
$277,901 $4,644
Nov 19, 2024 $0.000378
-4.99%
$245,915 $2,402
Nov 18, 2024 $0.000398
+13.72%
$258,824 $7,141
Nov 17, 2024 $0.00035
-0.22%
$227,593 $1,574
Nov 16, 2024 $0.000351
-6.35%
$228,085 $90
Nov 15, 2024 $0.000375
-11.50%
$243,539 $252
Nov 14, 2024 $0.000423
-6.91%
$275,179 $5,231
Nov 13, 2024 $0.000455
+5.84%
$295,620 $1,104
Nov 12, 2024 $0.00043
-1.01%
$279,305 $146
Nov 11, 2024 $0.000434
+7.71%
$282,163 $839
Nov 10, 2024 $0.000403
+5.31%
$261,956 $1,276
Nov 9, 2024 $0.000383
-4.74%
$248,738 $4,103
Nov 8, 2024 $0.000402
+6.67%
$261,121 $4,892
Nov 7, 2024 $0.000377
+0.30%
$244,784 $2,439
Nov 6, 2024 $0.000375
+6.23%
$244,053 $217
Nov 5, 2024 $0.000353
-0.31%
$229,747 $3,472
Nov 4, 2024 $0.000355
-15.52%
$230,445 $8,485
Nov 3, 2024 $0.00042
-9.03%
$272,770 $425
Nov 2, 2024 $0.000461
+3.01%
$299,845 $136
Nov 1, 2024 $0.000448
+11.13%
$291,183 $16
Oct 31, 2024 $0.000403
+1.26%
$262,015 $697
Oct 30, 2024 $0.000384
-12.12%
$249,600 $276
Oct 29, 2024 $0.000437
-1.28%
$284,065 $255
Oct 28, 2024 $0.000443
+14.16%
$287,755 $194
Oct 27, 2024 $0.000388
+2.00%
$252,070 $14
Oct 26, 2024 $0.00038
-0.99%
$247,130 $34
Oct 25, 2024 $0.000384
-0.21%
$249,600 $265
Oct 24, 2024 $0.000394
+0.00%
$256,100 $1
Oct 23, 2024 $0.000394
-4.21%
$256,100 $287
Oct 22, 2024 $0.000411
+6.95%
$267,366 $7
Oct 21, 2024 $0.000385
+1.32%
$249,990 $9
Oct 20, 2024 $0.00038
-2.34%
$246,740 $69
Oct 19, 2024 $0.000389
-1.83%
$252,694 $19
Oct 18, 2024 $0.000396
+5.75%
$257,400 $8
Oct 17, 2024 $0.000374
+0.14%
$243,372 $8
Oct 16, 2024 $0.000434
-0.07%
$281,840 $142
Oct 15, 2024 $0.000434
+11.86%
$282,035 $9
Oct 14, 2024 $0.000388
-8.69%
$252,135 $70
Oct 13, 2024 $0.000425
-0.81%
$276,120 $302
Oct 12, 2024 $0.000428
+3.20%
$278,381 $121
Oct 11, 2024 $0.000415
-1.84%
$269,750 $74
Oct 10, 2024 $0.000423
-6.03%
$274,793 $166
Oct 9, 2024 $0.00045
+17.19%
$292,435 $198
Oct 8, 2024 $0.000396
+0.36%
$-- $3
Oct 7, 2024 $0.000394
+2.66%
$256,106 $3