Genaro Network Historical Data

GNX Page 51
Download
Date Close Price change Market cap Trading volume
Jun 13, 2018 $ 0.221
+0.00%
$ 48.92 million $ 6,802
Jun 12, 2018 $ 0.224
+0.00%
$ 51.75 million $ 6,781
Jun 11, 2018 $ 0.246
+0.00%
$ 54.07 million $ 7,250
Jun 10, 2018 $ 0.266
+0.00%
$ 54.86 million $ 7,649
Jun 8, 2018 $ 0.272
+0.00%
$ 63.57 million $ 7,684
Jun 7, 2018 $ 0.284
+0.00%
$ 65.48 million $ 7,640
Jun 6, 2018 $ 0.289
+0.00%
$ 68.75 million $ 7,562
Jun 5, 2018 $ 0.29
+0.00%
$ 70.8 million $ 7,512
Jun 4, 2018 $ 0.319
+0.00%
$ 69.6 million $ 7,699
Jun 3, 2018 $ 0.319
+0.00%
$ 75.03 million $ 7,606
Jun 2, 2018 $ 0.304
+0.00%
$ 80.31 million $ 7,494
Jun 1, 2018 $ 0.282
+0.00%
$ 74.49 million $ 7,512
May 31, 2018 $ 0.271
+0.00%
$ 69.86 million $ 7,456
May 30, 2018 $ 0.265
+0.00%
$ 65.39 million $ 7,303
May 29, 2018 $ 0.262
+0.00%
$ 63.88 million $ 7,272
May 28, 2018 $ 0.271
+0.00%
$ 61.85 million $ 7,338
May 27, 2018 $ 0.297
+0.00%
$ 65.91 million $ 7,505
May 26, 2018 $ 0.303
+0.00%
$ 63.13 million $ 7,515
May 25, 2018 $ 0.296
+0.00%
$ 73.4 million $ 7,563
May 24, 2018 $ 0.312
+0.00%
$ 73.38 million $ 7,829
May 23, 2018 $ 0.354
+0.00%
$ 73 million $ 8,271
May 22, 2018 $ 0.37
+0.00%
$ 83.91 million $ 8,468
May 21, 2018 $ 0.369
+0.00%
$ 87.82 million $ 8,365
May 20, 2018 $ 0.36
+0.00%
$ 91.55 million $ 8,269
May 19, 2018 $ 0.377
+0.00%
$ 86.16 million $ 8,118
May 18, 2018 $ 0.385
+0.00%
$ 87.57 million $ 8,315
May 17, 2018 $ 0.396
+0.00%
$ 94.53 million $ 8,315
May 16, 2018 $ 0.423
+0.00%
$ 97.79 million $ 8,677
May 15, 2018 $ 0.4
+0.00%
$ 98.73 million $ 8,625
May 14, 2018 $ 0.392
+0.00%
$ 98.92 million $ 8,580
May 13, 2018 $ 0.373
+0.00%
$ 98.71 million $ 8,453
May 12, 2018 $ 0.404
+0.00%
$ 93.39 million $ 8,742
May 11, 2018 $ 0.465
+0.00%
$ 91.51 million $ 9,292
May 10, 2018 $ 0.467
+0.00%
$ 107.5 million $ 9,216
May 9, 2018 $ 0.502
+0.00%
$ 112 million $ 9,296
May 8, 2018 $ 0.503
+0.00%
$ 115.77 million $ 9,385
May 7, 2018 $ 0.559
+0.00%
$ 123.66 million $ 9,671
May 6, 2018 $ 0.631
+0.00%
$ 128.38 million $ 9,840
May 5, 2018 $ 0.645
+0.00%
$ 147.7 million $ 9,674
May 4, 2018 $ 0.594
+0.00%
$ 148.53 million $ 9,376
May 3, 2018 $ 0.547
+0.00%
$ 154.25 million $ 9,139
May 2, 2018 $ 0.551
+0.00%
$ 129.73 million $ 9,030
May 1, 2018 $ 0.534
+0.00%
$ 133.91 million $ 9,317
Apr 30, 2018 $ 0.444
+0.00%
$ 136.17 million $ 9,368
Apr 29, 2018 $ 0.411
+0.00%
$ 106.62 million $ 9,241
Apr 28, 2018 $ 0.415
+0.00%
$ 104.31 million $ 9,233
Apr 27, 2018 $ 0.401
+0.00%
$ 94.15 million $ 8,901
Apr 26, 2018 $ 0.414
+0.00%
$ 100.29 million $ 9,254
Apr 25, 2018 $ 0.443
+0.00%
$ 93.17 million $ 9,283
Apr 24, 2018 $ 0.428
+0.00%
$ 109.56 million $ 8,889