Genaro Network Historical Data

GNX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.000467
+14.23%
$ 303,541 $ 128
Aug 16, 2024 $ 0.000409
+0.84%
$ 265,720 $ 95
Aug 15, 2024 $ 0.000405
+0.00%
$ -- $ 73
Aug 14, 2024 $ 0.000405
+3.08%
$ 263,120 $ 108
Aug 13, 2024 $ 0.000393
+0.41%
$ 255,255 $ 69
Aug 11, 2024 $ 0.000445
+0.00%
$ -- $ 5
Aug 10, 2024 $ 0.000445
-70.01%
$ 289,250 $ 25
Aug 9, 2024 $ 0.00148
+40.53%
$ 964,600 $ 3
Aug 8, 2024 $ 0.00106
+174.23%
$ 686,400 $ 81
Aug 7, 2024 $ 0.000389
+6.40%
$ 253,045 $ 46
Aug 6, 2024 $ 0.000366
-0.79%
$ 237,766 $ 138
Aug 5, 2024 $ 0.000368
+6.29%
$ 239,023 $ 360
Aug 4, 2024 $ 0.000346
-21.39%
$ 224,883 $ 1,358
Aug 3, 2024 $ 0.00044
+1.01%
$ 286,065 $ 15
Aug 2, 2024 $ 0.000436
+0.16%
$ 283,136 $ 2,350
Aug 1, 2024 $ 0.000435
+0.03%
$ 282,552 $ 2,819
Jul 31, 2024 $ 0.000435
+0.13%
$ 282,490 $ 11,035
Jul 30, 2024 $ 0.000434
-0.10%
$ 282,222 $ 10,785
Jul 29, 2024 $ 0.000436
-7.27%
$ 283,342 $ 8,018
Jul 28, 2024 $ 0.00047
+3.99%
$ 305,565 $ 676
Jul 27, 2024 $ 0.000545
-9.11%
$ 354,575 $ 715
Jul 26, 2024 $ 0.0006
+20.04%
$ 390,126 $ 1,140
Jul 25, 2024 $ 0.0005
-1.52%
$ 325,000 $ 62
Jul 24, 2024 $ 0.000508
-15.00%
$ 330,047 $ 11,193
Jul 23, 2024 $ 0.000597
-1.57%
$ 388,306 $ 12,878
Jul 22, 2024 $ 0.000607
-2.29%
$ 394,485 $ 43
Jul 21, 2024 $ 0.000651
-9.09%
$ 423,410 $ 30
Jul 20, 2024 $ 0.000717
+9.83%
$ 465,725 $ 298
Jul 19, 2024 $ 0.000652
+7.72%
$ 424,060 $ 80
Jul 18, 2024 $ 0.000603
+16.29%
$ 392,003 $ 125
Jul 17, 2024 $ 0.000519
-9.96%
$ 337,103 $ 338
Jul 16, 2024 $ 0.000576
+12.76%
$ 374,381 $ 2,979
Jul 15, 2024 $ 0.000511
+0.54%
$ 332,138 $ 2,572
Jul 14, 2024 $ 0.000509
+5.11%
$ 330,738 $ 10,775
Jul 13, 2024 $ 0.000484
-1.15%
$ 314,580 $ 10,669
Jul 12, 2024 $ 0.00049
-4.39%
$ 318,240 $ 280
Jul 11, 2024 $ 0.000512
-2.29%
$ 332,865 $ 7
Jul 10, 2024 $ 0.000524
+7.62%
$ 340,665 $ 17
Jul 9, 2024 $ 0.000487
-6.93%
$ 316,550 $ 64
Jul 8, 2024 $ 0.000523
+1.99%
$ 340,139 $ 71
Jul 7, 2024 $ 0.000513
-19.86%
$ 333,495 $ 3,541
Jul 6, 2024 $ 0.00064
+31.83%
$ 416,151 $ 54,694
Jul 5, 2024 $ 0.000486
+0.19%
$ 315,661 $ 82,268
Jul 4, 2024 $ 0.000488
-7.46%
$ 317,041 $ 8,161
Jul 3, 2024 $ 0.000523
-0.55%
$ -- $ 38
Jul 2, 2024 $ 0.000526
-2.13%
$ 341,979 $ 38
Jul 1, 2024 $ 0.000538
+7.99%
$ 349,438 $ 28,452
Jun 30, 2024 $ 0.000498
-4.75%
$ 323,574 $ 1,429
Jun 29, 2024 $ 0.000525
-11.30%
$ 341,445 $ 3,229
Jun 28, 2024 $ 0.000592
+30.26%
$ 384,930 $ 869