Coinranking
Genaro Network Historical Data
GNX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 6 | $ 0.0104 | -4.53% | ||
| Jun 29 | $ 0.0109 | +3.26% | ||
| Jun 22 | $ 0.0106 | -2.20% | ||
| Jun 15 | $ 0.0108 | +27.57% | ||
| Jun 8 | $ 0.00847 | +5.87% | ||
| Jun 1 | $ 0.008 | +7.01% | ||
| May 25 | $ 0.00746 | +7.11% | ||
| May 18 | $ 0.00697 | -1.89% | ||
| May 11 | $ 0.00715 | +11.45% | ||
| May 4 | $ 0.00644 | -17.14% | ||
| Apr 27 | $ 0.00773 | +25.65% | ||
| Apr 20 | $ 0.00615 | -2.48% | ||
| Apr 13 | $ 0.00612 | -18.68% | ||
| Apr 6 | $ 0.00753 | -2.22% | ||
| Mar 30 | $ 0.00771 | +43.42% | ||
| Mar 23 | $ 0.00538 | +13.81% | ||
| Mar 16 | $ 0.00473 | +3.55% | ||
| Mar 9 | $ 0.00456 | -47.02% | ||
| Mar 2 | $ 0.00861 | -3.62% | ||
| Feb 24 | $ 0.00892 | -46.75% | ||
| Feb 17 | $ 0.0167 | +51.61% | ||
| Feb 10 | $ 0.0111 | +6.81% | ||
| Feb 3 | $ 0.0104 | +41.93% | ||
| Jan 27 | $ 0.00729 | +3.16% | ||
| Jan 20 | $ 0.00707 | +10.31% | ||
| Jan 13 | $ 0.00641 | +3.53% | ||
| Jan 6 | $ 0.00619 | -3.83% | ||
| Dec 30 | $ 0.00644 | +16.63% | ||
| Dec 23 | $ 0.00552 | -10.46% | ||
| Dec 16 | $ 0.00616 | -10.21% | ||
| Dec 9 | $ 0.00686 | -7.10% | ||
| Dec 2 | $ 0.00739 | +1.80% | ||
| Nov 25 | $ 0.00726 | -0.35% | ||
| Nov 18 | $ 0.00729 | -31.21% | ||
| Nov 11 | $ 0.0106 | -6.09% | ||
| Nov 4 | $ 0.0113 | -6.84% | ||
| Oct 28 | $ 0.0121 | -8.43% | ||
| Oct 21 | $ 0.0132 | +15.99% | ||
| Oct 14 | $ 0.0114 | -3.24% | ||
| Oct 7 | $ 0.0118 | -7.58% | ||
| Sep 30 | $ 0.0128 | +5.80% | ||
| Sep 23 | $ 0.0121 | -27.17% | ||
| Sep 16 | $ 0.0166 | +1.98% | ||
| Sep 9 | $ 0.0163 | -8.49% | ||
| Sep 2 | $ 0.0178 | +6.80% | ||
| Aug 26 | $ 0.0167 | -9.35% | ||
| Aug 19 | $ 0.0184 | -5.88% | ||
| Aug 12 | $ 0.0196 | -2.94% | ||
| Aug 5 | $ 0.0202 | -20.27% | ||
| Jul 29 | $ 0.0253 | +2.19% | ||