Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genaro Network Historical Data

GNX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2024 $0.000455
+12.00%
$295,506 $316
Jun 26, 2024 $0.000406
-9.95%
$263,856 $855
Jun 25, 2024 $0.000451
-7.68%
$293,020 $20
Jun 24, 2024 $0.000488
+8.51%
$317,401 $485
Jun 23, 2024 $0.00045
-4.08%
$292,500 $4
Jun 22, 2024 $0.000469
+0.03%
$304,936 $11,464
Jun 21, 2024 $0.000469
-5.80%
$304,858 $544
Jun 20, 2024 $0.00048
+3.33%
$312,013 $26,711
Jun 19, 2024 $0.000465
-1.91%
$302,201 $75,815
Jun 18, 2024 $0.000474
-8.65%
$308,130 $35,278
Jun 17, 2024 $0.000458
-22.01%
$298,025 $461
Jun 16, 2024 $0.000588
-0.41%
$382,112 $10
Jun 15, 2024 $0.00059
-7.01%
$383,691 $1,193
Jun 14, 2024 $0.000635
+4.39%
$412,620 $18
Jun 13, 2024 $0.000608
-4.98%
$395,331 $14,173
Jun 12, 2024 $0.00064
-0.89%
$416,030 $24,125
Jun 11, 2024 $0.000646
+5.33%
$419,773 $197
Jun 10, 2024 $0.000615
-10.30%
$399,591 $20,146
Jun 9, 2024 $0.000676
-5.55%
$439,601 $41,157
Jun 8, 2024 $0.000714
-3.10%
$464,266 $103,354
Jun 7, 2024 $0.000737
-7.97%
$479,162 $61,790
Jun 6, 2024 $0.000802
-1.20%
$521,566 $103,592
Jun 5, 2024 $0.000813
+0.65%
$528,480 $92,496
Jun 4, 2024 $0.000809
+4.92%
$525,990 $30,532
Jun 3, 2024 $0.000771
+3.72%
$501,347 $12,537
Jun 2, 2024 $0.000744
-7.84%
$483,389 $429
Jun 1, 2024 $0.000807
+1.37%
$524,509 $2,190
May 31, 2024 $0.000796
+0.00%
$517,400 $125
May 30, 2024 $0.000796
-6.77%
$517,400 $645
May 29, 2024 $0.000854
-1.90%
$554,966 $185
May 28, 2024 $0.00087
-2.21%
$565,688 $4,766
May 27, 2024 $0.00089
-0.67%
$578,475 $17,145
May 26, 2024 $0.000896
+5.32%
$582,374 $27,731
May 25, 2024 $0.000854
+2.93%
$555,020 $61,985
May 24, 2024 $0.00083
+1.74%
$539,242 $477
May 23, 2024 $0.000815
-12.17%
$529,996 $2,964
May 22, 2024 $0.000928
+0.94%
$603,461 $1,013
May 21, 2024 $0.00092
+10.19%
$597,854 $518
May 20, 2024 $0.000832
-2.05%
$540,601 $15,462
May 19, 2024 $0.000865
-2.65%
$561,959 $34,792
May 18, 2024 $0.000888
+2.51%
$577,243 $74,386
May 17, 2024 $0.000849
-0.45%
$551,820 $36,417
May 16, 2024 $0.000857
+1.24%
$556,873 $24,324
May 15, 2024 $0.000846
+4.58%
$550,079 $4,539
May 14, 2024 $0.000799
-1.36%
$519,204 $25,970
May 13, 2024 $0.000808
-23.62%
$525,192 $60,552
May 12, 2024 $0.00106
-2.36%
$687,623 $2,890
May 11, 2024 $0.00107
-6.55%
$696,907 $10,854
May 10, 2024 $0.00115
+25.05%
$745,715 $2,745
May 9, 2024 $0.000918
+4.26%
$596,430 $5,308