Genaro Network Historical Data

GNX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.000455
+12.00%
$ 295,506 $ 316
Jun 26, 2024 $ 0.000406
-9.95%
$ 263,856 $ 855
Jun 25, 2024 $ 0.000451
-7.68%
$ 293,020 $ 20
Jun 24, 2024 $ 0.000488
+8.51%
$ 317,401 $ 485
Jun 23, 2024 $ 0.00045
-4.08%
$ 292,500 $ 4
Jun 22, 2024 $ 0.000469
+0.03%
$ 304,936 $ 11,464
Jun 21, 2024 $ 0.000469
-5.80%
$ 304,858 $ 544
Jun 20, 2024 $ 0.00048
+3.33%
$ 312,013 $ 26,711
Jun 19, 2024 $ 0.000465
-1.91%
$ 302,201 $ 75,815
Jun 18, 2024 $ 0.000474
-8.65%
$ 308,130 $ 35,278
Jun 17, 2024 $ 0.000458
-22.01%
$ 298,025 $ 461
Jun 16, 2024 $ 0.000588
-0.41%
$ 382,112 $ 10
Jun 15, 2024 $ 0.00059
-7.01%
$ 383,691 $ 1,193
Jun 14, 2024 $ 0.000635
+4.39%
$ 412,620 $ 18
Jun 13, 2024 $ 0.000608
-4.98%
$ 395,331 $ 14,173
Jun 12, 2024 $ 0.00064
-0.89%
$ 416,030 $ 24,125
Jun 11, 2024 $ 0.000646
+5.33%
$ 419,773 $ 197
Jun 10, 2024 $ 0.000615
-10.30%
$ 399,591 $ 20,146
Jun 9, 2024 $ 0.000676
-5.55%
$ 439,601 $ 41,157
Jun 8, 2024 $ 0.000714
-3.10%
$ 464,266 $ 103,354
Jun 7, 2024 $ 0.000737
-7.97%
$ 479,162 $ 61,790
Jun 6, 2024 $ 0.000802
-1.20%
$ 521,566 $ 103,592
Jun 5, 2024 $ 0.000813
+0.65%
$ 528,480 $ 92,496
Jun 4, 2024 $ 0.000809
+4.92%
$ 525,990 $ 30,532
Jun 3, 2024 $ 0.000771
+3.72%
$ 501,347 $ 12,537
Jun 2, 2024 $ 0.000744
-7.84%
$ 483,389 $ 429
Jun 1, 2024 $ 0.000807
+1.37%
$ 524,509 $ 2,190
May 31, 2024 $ 0.000796
+0.00%
$ 517,400 $ 125
May 30, 2024 $ 0.000796
-6.77%
$ 517,400 $ 645
May 29, 2024 $ 0.000854
-1.90%
$ 554,966 $ 185
May 28, 2024 $ 0.00087
-2.21%
$ 565,688 $ 4,766
May 27, 2024 $ 0.00089
-0.67%
$ 578,475 $ 17,145
May 26, 2024 $ 0.000896
+5.32%
$ 582,374 $ 27,731
May 25, 2024 $ 0.000854
+2.93%
$ 555,020 $ 61,985
May 24, 2024 $ 0.00083
+1.74%
$ 539,242 $ 477
May 23, 2024 $ 0.000815
-12.17%
$ 529,996 $ 2,964
May 22, 2024 $ 0.000928
+0.94%
$ 603,461 $ 1,013
May 21, 2024 $ 0.00092
+10.19%
$ 597,854 $ 518
May 20, 2024 $ 0.000832
-2.05%
$ 540,601 $ 15,462
May 19, 2024 $ 0.000865
-2.65%
$ 561,959 $ 34,792
May 18, 2024 $ 0.000888
+2.51%
$ 577,243 $ 74,386
May 17, 2024 $ 0.000849
-0.45%
$ 551,820 $ 36,417
May 16, 2024 $ 0.000857
+1.24%
$ 556,873 $ 24,324
May 15, 2024 $ 0.000846
+4.58%
$ 550,079 $ 4,539
May 14, 2024 $ 0.000799
-1.36%
$ 519,204 $ 25,970
May 13, 2024 $ 0.000808
-23.62%
$ 525,192 $ 60,552
May 12, 2024 $ 0.00106
-2.36%
$ 687,623 $ 2,890
May 11, 2024 $ 0.00107
-6.55%
$ 696,907 $ 10,854
May 10, 2024 $ 0.00115
+25.05%
$ 745,715 $ 2,745
May 9, 2024 $ 0.000918
+4.26%
$ 596,430 $ 5,308