Coinranking
Genaro Network Historical Data
GNX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 22 | $ 0.0248 | +3.33% | ||
| Jul 15 | $ 0.024 | -7.69% | ||
| Jul 8 | $ 0.026 | -33.24% | ||
| Jul 1 | $ 0.0389 | +53.12% | ||
| Jun 24 | $ 0.0254 | +3.98% | ||
| Jun 17 | $ 0.0244 | -7.74% | ||
| Jun 10 | $ 0.0265 | +23.71% | ||
| Jun 3 | $ 0.0213 | -9.83% | ||
| May 27 | $ 0.0236 | -0.28% | ||
| May 20 | $ 0.0237 | +1.86% | ||
| May 13 | $ 0.0232 | +7.34% | ||
| May 6 | $ 0.0216 | +6.94% | ||
| Apr 29 | $ 0.0202 | -3.80% | ||
| Apr 22 | $ 0.0209 | -22.25% | ||
| Apr 15 | $ 0.0269 | -5.56% | ||
| Apr 8 | $ 0.0285 | -39.55% | ||
| Apr 1 | $ 0.0472 | +97.53% | ||
| Mar 25 | $ 0.0239 | +5.79% | ||
| Mar 18 | $ 0.0226 | +9.97% | ||
| Mar 11 | $ 0.0206 | +5.10% | ||
| Mar 4 | $ 0.0196 | +11.18% | ||
| Feb 25 | $ 0.0176 | +5.80% | ||
| Feb 18 | $ 0.0166 | +4.59% | ||
| Feb 11 | $ 0.0159 | -3.73% | ||
| Feb 4 | $ 0.0166 | +9.09% | ||
| Jan 28 | $ 0.0152 | -6.05% | ||
| Jan 21 | $ 0.0161 | +4.97% | ||
| Jan 14 | $ 0.0153 | -5.69% | ||
| Jan 7 | $ 0.0163 | -7.26% | ||
| Dec 31 | $ 0.0176 | +7.35% | ||
| Dec 24 | $ 0.0164 | -11.00% | ||
| Dec 17 | $ 0.0184 | +24.46% | ||
| Dec 10 | $ 0.0148 | -27.29% | ||
| Dec 3 | $ 0.0203 | -11.48% | ||
| Nov 26 | $ 0.0229 | +39.63% | ||
| Nov 19 | $ 0.0189 | -28.73% | ||
| Nov 12 | $ 0.026 | -37.72% | ||
| Nov 5 | $ 0.0418 | -7.75% | ||
| Oct 29 | $ 0.0467 | +0.85% | ||
| Oct 22 | $ 0.0484 | -2.65% | ||
| Oct 15 | $ 0.0492 | +7.61% | ||
| Oct 8 | $ 0.0458 | -16.16% | ||
| Oct 1 | $ 0.0575 | -6.36% | ||
| Sep 24 | $ 0.0578 | +8.57% | ||
| Sep 17 | $ 0.0523 | +16.42% | ||
| Sep 10 | $ 0.0442 | -4.66% | ||
| Sep 3 | $ 0.0503 | -21.53% | ||
| Aug 27 | $ 0.0641 | +1.23% | ||
| Aug 20 | $ 0.0635 | -0.46% | ||
| Aug 13 | $ 0.0675 | -3.28% | ||