Genaro Network Historical Data

GNX Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.000891
-0.51%
$ 579,294 $ 5,125
May 7, 2024 $ 0.000896
-1.00%
$ 582,263 $ 20,181
May 6, 2024 $ 0.000905
+1.96%
$ 588,135 $ 24,742
May 5, 2024 $ 0.000887
-1.85%
$ 576,823 $ 698
May 4, 2024 $ 0.000904
-0.94%
$ 587,714 $ 892
May 3, 2024 $ 0.000908
+0.45%
$ 590,017 $ 7,980
May 2, 2024 $ 0.000901
+25.37%
$ 585,424 $ 17,061
May 1, 2024 $ 0.000718
-11.98%
$ 466,997 $ 45,372
Apr 30, 2024 $ 0.000817
-10.65%
$ 531,367 $ 5,594
Apr 29, 2024 $ 0.000917
-0.74%
$ 595,764 $ 1,839
Apr 28, 2024 $ 0.000923
+16.82%
$ 600,193 $ 39,697
Apr 27, 2024 $ 0.000801
+0.30%
$ 520,812 $ 75,397
Apr 26, 2024 $ 0.000799
-0.68%
$ 519,269 $ 28,125
Apr 25, 2024 $ 0.000804
-0.13%
$ 522,844 $ 11,818
Apr 24, 2024 $ 0.000805
+0.50%
$ 523,534 $ 45,418
Apr 23, 2024 $ 0.000801
-5.60%
$ 520,953 $ 19,295
Apr 22, 2024 $ 0.000849
-7.79%
$ 551,866 $ 7,293
Apr 21, 2024 $ 0.000921
+10.31%
$ 598,465 $ 1,042
Apr 20, 2024 $ 0.000835
+1.96%
$ 542,514 $ 45,329
Apr 19, 2024 $ 0.000819
-0.10%
$ 532,186 $ 26,143
Apr 18, 2024 $ 0.00082
-2.73%
$ 532,741 $ 39,149
Apr 17, 2024 $ 0.000843
-4.76%
$ 547,683 $ 21,122
Apr 16, 2024 $ 0.000885
+5.99%
$ 575,068 $ 196
Apr 15, 2024 $ 0.000835
+4.31%
$ 542,559 $ 1,048
Apr 14, 2024 $ 0.0008
-7.06%
$ 520,146 $ 60,331
Apr 13, 2024 $ 0.000861
-14.24%
$ 559,486 $ 17,872
Apr 12, 2024 $ 0.001
-5.67%
$ 652,414 $ 16,037
Apr 11, 2024 $ 0.00106
+3.26%
$ 691,599 $ 7,865
Apr 10, 2024 $ 0.00103
-0.48%
$ 669,785 $ 6,322
Apr 9, 2024 $ 0.00104
-8.39%
$ 672,982 $ 23,154
Apr 8, 2024 $ 0.00113
+5.29%
$ 734,580 $ 58,809
Apr 7, 2024 $ 0.00107
+6.55%
$ 697,684 $ 29,284
Apr 6, 2024 $ 0.001
+4.35%
$ 651,483 $ 65,067
Apr 5, 2024 $ 0.000961
-3.53%
$ 624,463 $ 17,519
Apr 4, 2024 $ 0.000997
+5.63%
$ 648,370 $ 35,331
Apr 3, 2024 $ 0.000936
-10.30%
$ 608,652 $ 40,890
Apr 2, 2024 $ 0.00104
-9.14%
$ 676,868 $ 31,826
Apr 1, 2024 $ 0.00115
+2.41%
$ 745,019 $ 5,636
Mar 31, 2024 $ 0.00111
-5.26%
$ 719,854 $ 45,749
Mar 30, 2024 $ 0.00117
+0.33%
$ 758,954 $ 46,380
Mar 29, 2024 $ 0.00116
-2.78%
$ 756,377 $ 13,543
Mar 28, 2024 $ 0.0012
-3.77%
$ 777,158 $ 38,971
Mar 27, 2024 $ 0.00126
+3.13%
$ 820,975 $ 47,482
Mar 26, 2024 $ 0.00123
-4.56%
$ 798,135 $ 48,665
Mar 25, 2024 $ 0.00128
+8.40%
$ 835,186 $ 51,000
Mar 24, 2024 $ 0.00119
-0.77%
$ 772,071 $ 49,785
Mar 23, 2024 $ 0.0012
+16.28%
$ 778,062 $ 40,904
Mar 22, 2024 $ 0.00103
-3.49%
$ 669,725 $ 35,954
Mar 21, 2024 $ 0.00107
-4.36%
$ 693,367 $ 43,618
Mar 20, 2024 $ 0.00112
+22.48%
$ 726,224 $ 37,340