Genaro Network Historical Data

GNX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6 $ 0.0721
-16.86%
$ -- $ 46,665
Jul 30 $ 0.0866
-26.68%
$ -- $ 54,236
Jul 23 $ 0.121
-10.65%
$ -- $ 55,805
Jul 16 $ 0.133
-3.04%
$ -- $ 49,333
Jul 9 $ 0.135
-21.47%
$ -- $ 45,290
Jul 2 $ 0.169
+4.70%
$ -- $ 45,938
Jun 25 $ 0.161
+6.50%
$ -- $ 42,965
Jun 18 $ 0.165
-18.00%
$ -- $ 45,840
Jun 11 $ 0.206
-16.26%
$ -- $ 46,933
Jun 4 $ 0.266
-16.61%
$ -- $ 45,745
May 28 $ 0.319
+17.54%
$ -- $ 51,982
May 21 $ 0.297
-19.29%
$ -- $ 55,515
May 14 $ 0.36
-8.13%
$ -- $ 58,900
May 7 $ 0.373
-33.38%
$ -- $ 64,055
Apr 30 $ 0.631
+42.25%
$ -- $ 65,744
Apr 23 $ 0.411
-2.55%
$ -- $ 63,690
Apr 16 $ 0.402
-4.10%
$ -- $ 57,823
Apr 9 $ 0.418
+9.66%
$ -- $ 50,857
Apr 2 $ 0.374
+0.38%
$ -- $ 48,720
Mar 26 $ 0.378
-1.32%
$ -- $ 54,417
Mar 19 $ 0.355
+24.08%
$ -- $ 60,027
Mar 12 $ 0.312
+15.57%
$ -- $ 61,295
Mar 5 $ 0.273
-24.66%
$ -- $ 72,553
Feb 26 $ 0.351
+2.40%
$ -- $ 73,990
Feb 19 $ 0.355
-20.58%
$ -- $ 74,935
Feb 12 $ 0.436
-3.15%
$ -- $ 65,181
Feb 5 $ 0.474
+10.72%
$ -- $ 56,461
Jan 29 $ 0.442
-19.89%
$ -- $ 71,285
Jan 22 $ 0.534
+3.56%
$ -- $ 78,920
Jan 15 $ 0.567
-12.69%
$ -- $ 86,414
Jan 8 $ 0.745
-5.51%
$ -- $ 103,749
Jan 1 $ 0.621
+97.26%
$ -- $ 104,918
Dec 25 $ 0.263
-13.56%
$ -- $ 102,061
Dec 18 $ 0.335
-33.11%
$ -- $ 80,703
Download