APE Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.012
-6.16%
$-- $828
Aug 5, 2026 $0.00782
-14.22%
$-- $346
Aug 1, 2026 $0.00899
+0.00%
$-- $169
Jul 28, 2026 $0.00931
+0.00%
$-- $8
Jul 27, 2026 $0.0085
+0.00%
$-- $362
Jul 26, 2026 $0.00942
+0.00%
$-- $178
Jul 22, 2026 $0.00845
-10.90%
$-- $368
Jul 21, 2026 $0.0094
+1.65%
$-- $365
Jul 14, 2026 $0.00878
+0.00%
$-- $321
Jul 13, 2026 $0.00774
-21.62%
$-- $374
Jul 12, 2026 $0.00993
+0.00%
$-- $193
Jul 11, 2026 $0.0105
+0.00%
$-- $404
Jul 10, 2026 $0.00963
+0.00%
$-- $197
Jun 9, 2026 $0.00907
+0.00%
$-- $609
Jun 8, 2026 $0.00869
+0.00%
$-- $288
May 29, 2026 $0.0116
+0.00%
$-- $604
May 24, 2026 $0.0141
+0.00%
$-- $5
May 14, 2026 $0.0148
+0.00%
$-- $212
May 12, 2026 $0.0156
+0.00%
$-- $408
May 10, 2026 $0.0185
+0.00%
$-- $520
May 9, 2026 $0.0172
-0.71%
$-- $247
May 8, 2026 $0.0181
+7.60%
$-- $1,817
May 7, 2026 $0.0183
+2.45%
$-- $1,161
May 6, 2026 $0.0213
+0.00%
$-- $370
May 4, 2026 $0.0171
+0.00%
$-- $85
May 2, 2026 $0.0202
+0.00%
$-- $975
May 1, 2026 $0.0212
+0.00%
$-- $1,423
Apr 30, 2026 $0.0218
+6.08%
$-- $1,357
Apr 29, 2026 $0.0292
+0.18%
$-- $896
Apr 28, 2026 $0.0286
+2.21%
$-- $1,369
Apr 27, 2026 $0.0257
+0.00%
$-- $853
Apr 26, 2026 $0.0295
+16.77%
$-- $6,088
Apr 25, 2026 $0.0358
+0.00%
$-- $14,681
Apr 24, 2026 $0.0328
-4.26%
$-- $12,386
Apr 23, 2026 $0.0262
-9.15%
$-- $7,149
Apr 22, 2026 $0.0243
+18.77%
$-- $6,495
Apr 21, 2026 $0.0182
-22.61%
$-- $9,296
Apr 20, 2026 $0.0403
-7.73%
$-- $39,306
Download