APE Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 0.00907
+0.00%
$ -- $ 609
Jun 8, 2026 $ 0.00869
+0.00%
$ -- $ 288
May 29, 2026 $ 0.0116
+0.00%
$ -- $ 604
May 24, 2026 $ 0.0141
+0.00%
$ -- $ 5
May 14, 2026 $ 0.0148
+0.00%
$ -- $ 212
May 12, 2026 $ 0.0156
+0.00%
$ -- $ 408
May 10, 2026 $ 0.0185
+0.00%
$ -- $ 520
May 9, 2026 $ 0.0172
-0.71%
$ -- $ 247
May 8, 2026 $ 0.0181
+7.60%
$ -- $ 1,817
May 7, 2026 $ 0.0183
+2.45%
$ -- $ 1,161
May 6, 2026 $ 0.0213
+0.00%
$ -- $ 370
May 4, 2026 $ 0.0171
+0.00%
$ -- $ 85
May 2, 2026 $ 0.0202
+0.00%
$ -- $ 975
May 1, 2026 $ 0.0212
+0.00%
$ -- $ 1,423
Apr 30, 2026 $ 0.0218
+6.08%
$ -- $ 1,357
Apr 29, 2026 $ 0.0292
+0.18%
$ -- $ 896
Apr 28, 2026 $ 0.0286
+2.21%
$ -- $ 1,369
Apr 27, 2026 $ 0.0257
+0.00%
$ -- $ 853
Apr 26, 2026 $ 0.0295
+16.77%
$ -- $ 6,088
Apr 25, 2026 $ 0.0358
+0.00%
$ -- $ 14,681
Apr 24, 2026 $ 0.0328
-4.26%
$ -- $ 12,386
Apr 23, 2026 $ 0.0262
-9.15%
$ -- $ 7,149
Apr 22, 2026 $ 0.0243
+18.77%
$ -- $ 6,495
Apr 21, 2026 $ 0.0182
-22.61%
$ -- $ 9,296
Apr 20, 2026 $ 0.0403
-7.73%
$ -- $ 39,306
Download