APE Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0358
+0.00%
$ -- $ 14,681
Today, at 10 AM $ 0.0358
+0.00%
$ -- $ 14,681
Yesterday, at 11 PM $ 0.0328
+0.00%
$ -- $ 12,386
Yesterday, at 5 PM $ 0.0319
-2.22%
$ -- $ 2,378
Yesterday, at 4 PM $ 0.0343
+0.00%
$ -- $ 668
Apr 23, 10 AM $ 0.0262
+0.00%
$ -- $ 7,149
Apr 23, 9 AM $ 0.028
+0.00%
$ -- $ 7,011
Apr 23, 8 AM $ 0.0295
+2.18%
$ -- $ 6,851
Apr 22, 3 PM $ 0.0243
+6.34%
$ -- $ 6,495
Apr 22, 12 PM $ 0.0242
+0.00%
$ -- $ 3,263
Apr 22, 4 AM $ 0.0205
+0.00%
$ -- $ 4,913
Apr 21, 8 PM $ 0.0182
+0.00%
$ -- $ 9,296
Apr 21, 3 PM $ 0.0181
+0.00%
$ -- $ 21,423
Apr 21, 7 AM $ 0.0274
+0.00%
$ -- $ 39,637
Apr 21, 3 AM $ 0.026
+10.61%
$ -- $ 38,311
Apr 20, 7 PM $ 0.0403
+1.26%
$ -- $ 39,306
Apr 20, 4 PM $ 0.0436
+0.00%
$ -- $ 33,058
Download