APE Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.012
-6.16%
$-- $759
Aug 3 $0.00782
-14.22%
$-- $411
Jul 27 $0.00899
+5.70%
$-- $356
Jul 20 $0.00942
+1.84%
$-- $567
Jul 13 $0.00878
-11.09%
$-- $500
Jul 6 $0.0105
+8.80%
$-- $74
Jun 8 $0.00907
+4.30%
$-- $198
May 25 $0.0116
+0.00%
$-- $139
May 11 $0.0148
-5.58%
$-- $284
May 4 $0.0172
+0.49%
$-- $1,074
Apr 27 $0.0202
-21.49%
$-- $253
Apr 20 $0.0358
-17.84%
$-- $89,313
Download