APE Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.012
+0.00%
$-- $828
Aug 27, 9 AM $0.0127
+0.00%
$-- $190
Aug 5, 9 AM $0.00782
+0.00%
$-- $346
Aug 5, 12 AM $0.00912
+0.00%
$-- $172
Aug 1, 6 PM $0.00899
+0.00%
$-- $169
Jul 28, 5 PM $0.00931
+0.00%
$-- $8
Jul 27, 7 PM $0.0085
+0.00%
$-- $362
Jul 26, 9 PM $0.00942
+0.00%
$-- $178
Jul 22, 7 PM $0.00845
+0.00%
$-- $368
Jul 22, 4 AM $0.00948
+0.00%
$-- $548
Jul 21, 11 PM $0.0094
+0.00%
$-- $365
Jul 21, 7 PM $0.00943
+0.00%
$-- $179
Jul 21, 6 PM $0.00935
+1.12%
$-- $159
Jul 14, 9 AM $0.00878
+0.00%
$-- $321
Jul 13, 7 PM $0.00774
+0.00%
$-- $374
Jul 13, 6 PM $0.00846
+0.00%
$-- $379
Jul 13, 1 AM $0.00987
+0.00%
$-- $381
Jul 12, 8 PM $0.00993
+0.00%
$-- $193
Jul 11, 7 AM $0.0105
+0.00%
$-- $404
Jul 10, 9 PM $0.00963
+0.00%
$-- $197
Jun 9, 3 AM $0.00907
+0.00%
$-- $609
Jun 8, 6 AM $0.00869
+0.00%
$-- $288
May 29, 1 PM $0.0116
+0.00%
$-- $604
May 24, 5 AM $0.0141
+0.00%
$-- $5
May 14, 9 AM $0.0148
+0.00%
$-- $212
May 12, 7 AM $0.0156
+0.00%
$-- $408
May 10, 7 AM $0.0185
+0.00%
$-- $520
May 9, 7 PM $0.0172
+0.00%
$-- $247
May 9, 9 AM $0.0173
+0.00%
$-- $73
May 8, 8 AM $0.0181
+0.00%
$-- $1,817
May 8, 7 AM $0.0168
+0.00%
$-- $1,641
May 7, 9 PM $0.0183
+0.00%
$-- $1,161
May 7, 12 PM $0.0178
+0.00%
$-- $606
May 6, 8 AM $0.0213
+0.00%
$-- $370
May 4, 7 AM $0.0171
+0.00%
$-- $85
May 2, 9 AM $0.0202
+0.00%
$-- $975
May 1, 5 PM $0.0212
+0.00%
$-- $1,423
Apr 30, 11 PM $0.0218
+0.00%
$-- $1,357
Apr 30, 12 PM $0.0206
+0.00%
$-- $1,039
Apr 29, 3 AM $0.0292
+0.00%
$-- $896
Apr 29, 1 AM $0.0291
+0.00%
$-- $1,098
Apr 28, 7 AM $0.0286
+2.21%
$-- $1,369
Apr 27, 8 PM $0.0257
+0.00%
$-- $853
Apr 26, 6 PM $0.0295
+9.64%
$-- $6,088
Apr 26, 5 PM $0.0268
+5.81%
$-- $4,710
Apr 25, 10 AM $0.0358
+0.00%
$-- $14,681
Apr 24, 11 PM $0.0328
+0.00%
$-- $12,386
Apr 24, 5 PM $0.0319
-2.22%
$-- $2,378
Apr 24, 4 PM $0.0343
+0.00%
$-- $668
Apr 23, 10 AM $0.0262
+0.00%
$-- $7,149
Download