Raptor Historical Data

BIBLE
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0000374
+0.75%
$ -- $ 6,380
Apr 10, 2024 $ 0.0000371
-1.76%
$ 259,759 $ 9,818
Apr 9, 2024 $ 0.0000378
+1.89%
$ 264,408 $ 9,874
Mar 5, 2024 $ 0.000039
+0.37%
$ -- $ 63,594
Mar 4, 2024 $ 0.0000389
-7.84%
$ 271,956 $ 86,336
Mar 3, 2024 $ 0.0000387
+0.17%
$ -- $ 40,591
Mar 2, 2024 $ 0.0000387
-0.67%
$ 270,569 $ 40,500
Feb 17, 2024 $ 0.000034
-1.95%
$ -- $ 2,655
Feb 16, 2024 $ 0.0000347
+6.92%
$ 242,797 $ 37,691
Jan 17, 2024 $ 0.0000276
+0.69%
$ -- $ 2,501
Jan 16, 2024 $ 0.0000279
+4.55%
$ 194,965 $ 314,875
Dec 11, 2023 $ 0.0000238
-4.55%
$ -- $ 4,698
Dec 10, 2023 $ 0.0000249
-2.34%
$ 174,397 $ 4,915
Dec 9, 2023 $ 0.0000255
-0.73%
$ 178,428 $ 3,568
Nov 29, 2023 $ 0.0000229
-0.81%
$ 160,150 $ 7,773
Nov 28, 2023 $ 0.0000231
+2.06%
$ 161,527 $ 43,491
Nov 2, 2023 $ 0.00002
-0.57%
$ 140,220 $ 229,339
Nov 1, 2023 $ 0.0000201
+4.80%
$ 141,015 $ 228,748
Oct 31, 2023 $ 0.0000192
-0.11%
$ 134,486 $ 225,462
Oct 30, 2023 $ 0.0000192
+5.51%
$ 134,611 $ 233,767
Oct 29, 2023 $ 0.0000194
+0.98%
$ 135,979 $ 212,349
Oct 28, 2023 $ 0.0000192
+0.66%
$ 134,631 $ 229,945
Oct 27, 2023 $ 0.0000192
+1.00%
$ 134,428 $ 227,810
Oct 26, 2023 $ 0.000019
-0.98%
$ 133,079 $ 227,923
Oct 25, 2023 $ 0.0000193
+1.00%
$ 135,090 $ 229,489
Oct 24, 2023 $ 0.0000191
-8.12%
$ 133,844 $ 228,572
Oct 23, 2023 $ 0.0000188
+3.06%
$ 131,856 $ 406,073
Oct 22, 2023 $ 0.0000183
+6.92%
$ 127,962 $ 227,069
Oct 21, 2023 $ 0.0000171
-0.58%
$ 119,695 $ 228,222
Oct 20, 2023 $ 0.0000173
-0.41%
$ 121,094 $ 231,259
Oct 19, 2023 $ 0.0000173
-0.40%
$ 120,895 $ 229,212
Oct 18, 2023 $ 0.0000171
+1.20%
$ 119,991 $ 229,460
Oct 17, 2023 $ 0.000017
+0.70%
$ 119,251 $ 228,444
Oct 16, 2023 $ 0.0000169
-0.20%
$ 118,414 $ 230,319
Oct 15, 2023 $ 0.0000169
+0.32%
$ 118,628 $ 228,489
Oct 14, 2023 $ 0.0000169
-0.87%
$ 118,254 $ 231,280
Oct 13, 2023 $ 0.000017
+2.34%
$ 119,302 $ 227,166
Oct 12, 2023 $ 0.0000166
-7.06%
$ 115,895 $ 217,852
Oct 11, 2023 $ 0.0000178
+0.51%
$ 124,688 $ 228,852
Oct 10, 2023 $ 0.0000178
+2.66%
$ 124,779 $ 230,220
Oct 9, 2023 $ 0.0000174
+0.66%
$ 121,561 $ 229,469
Oct 8, 2023 $ 0.0000172
+1.78%
$ 120,737 $ 225,795
Oct 7, 2023 $ 0.000017
-2.58%
$ 118,707 $ 226,838
Oct 6, 2023 $ 0.0000172
-1.26%
$ 120,413 $ 229,385
Oct 5, 2023 $ 0.0000174
-5.38%
$ 121,942 $ 228,559
Oct 4, 2023 $ 0.0000184
+0.64%
$ 128,866 $ 228,941
Oct 3, 2023 $ 0.0000181
-5.83%
$ 126,687 $ 226,891
Oct 2, 2023 $ 0.0000192
+0.30%
$ 134,428 $ 228,872
Oct 1, 2023 $ 0.0000191
-0.89%
$ 134,041 $ 230,146
Sep 30, 2023 $ 0.0000193
+9.74%
$ 135,266 $ 228,771
Download