Raptor Historical Data

BIBLE
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0000374
+0.90%
$ -- $ 26,071
Mar 2024 $ 0.000039
+0.19%
$ -- $ 231,021
Feb 2024 $ 0.000034
+4.76%
$ -- $ 40,346
Jan 2024 $ 0.0000276
+3.56%
$ -- $ 317,376
Dec 2023 $ 0.0000238
-7.36%
$ -- $ 13,182
Nov 2023 $ 0.0000229
+19.02%
$ -- $ 509,350
Oct 2023 $ 0.0000192
-0.57%
$ 134,486 $ 7.24 million
Sep 2023 $ 0.0000193
+2.66%
$ 135,266 $ 6.76 million
Aug 2023 $ 0.0000189
-19.78%
$ 132,526 $ 15.67 million
Jul 2023 $ 0.0000236
-52.69%
$ 165,201 $ 28.28 million
Jun 2023 $ 0.0000491
-77.72%
$ 343,668 $ 2.09 million
Download