Raptor Historical Data

BIBLE
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0000374
+0.90%
$ -- $ 26,071
Mar 4 $ 0.000039
-7.52%
$ -- $ 149,930
Feb 26 $ 0.0000387
-0.47%
$ -- $ 81,091
Feb 12 $ 0.000034
+4.76%
$ -- $ 40,346
Jan 15 $ 0.0000276
+3.56%
$ -- $ 317,376
Dec 11 $ 0.0000238
-4.55%
$ -- $ 4,698
Dec 4 $ 0.0000255
-0.73%
$ 174,397 $ 3,568
Nov 27 $ 0.0000229
+1.19%
$ -- $ 51,263
Oct 30 $ 0.00002
+9.91%
$ -- $ 917,315
Oct 23 $ 0.0000194
+6.28%
$ 135,979 $ 1.76 million
Oct 16 $ 0.0000183
+7.85%
$ 127,962 $ 1.6 million
Oct 9 $ 0.0000169
-2.08%
$ 118,628 $ 1.36 million
Oct 2 $ 0.000017
-11.43%
$ 120,737 $ 1.37 million
Sep 25 $ 0.0000191
+9.25%
$ 134,041 $ 1.61 million
Sep 18 $ 0.0000178
-0.79%
$ 122,701 $ 1.37 million
Sep 11 $ 0.0000184
+1.57%
$ 125,444 $ 1.31 million
Sep 4 $ 0.0000182
-1.68%
$ 128,856 $ 1.35 million
Aug 28 $ 0.0000185
-4.24%
$ 129,743 $ 1.6 million
Aug 21 $ 0.0000188
-2.60%
$ 135,150 $ 2.98 million
Aug 14 $ 0.0000197
-9.71%
$ 134,817 $ 3.29 million
Aug 7 $ 0.0000215
-1.77%
$ 152,373 $ 2.42 million
Jul 31 $ 0.0000219
-7.94%
$ 153,344 $ 4.72 million
Jul 24 $ 0.0000241
-1.95%
$ 168,416 $ 4.57 million
Jul 17 $ 0.0000245
+3.09%
$ 171,772 $ 6.02 million
Jul 10 $ 0.0000238
-2.06%
$ 166,674 $ 5.49 million
Jul 3 $ 0.0000249
-34.84%
$ 174,105 $ 9.28 million
Jun 26 $ 0.0000382
-82.67%
$ 267,189 $ 4.53 million
Download