Raptor Historical Data

BIBLE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0000176
-0.56%
$ 123,234 $ 229,695
Sep 28, 2023 $ 0.0000177
+1.80%
$ 123,934 $ 229,191
Sep 27, 2023 $ 0.0000174
-0.56%
$ 121,732 $ 228,662
Sep 26, 2023 $ 0.0000175
+1.05%
$ 122,438 $ 229,516
Sep 25, 2023 $ 0.0000174
-0.68%
$ 121,851 $ 229,881
Sep 24, 2023 $ 0.0000175
-1.52%
$ 122,701 $ 208,093
Sep 23, 2023 $ 0.0000178
+0.81%
$ 124,575 $ 230,337
Sep 22, 2023 $ 0.0000177
+0.72%
$ 123,568 $ 229,854
Sep 21, 2023 $ 0.0000175
-5.32%
$ 122,717 $ 218,417
Sep 20, 2023 $ 0.0000185
+1.60%
$ 129,602 $ 230,256
Sep 19, 2023 $ 0.0000182
-0.16%
$ 127,538 $ 229,176
Sep 18, 2023 $ 0.0000182
+1.22%
$ 127,087 $ 228,613
Sep 17, 2023 $ 0.0000179
-2.55%
$ 125,444 $ 230,436
Sep 16, 2023 $ 0.0000184
-0.48%
$ 128,738 $ 233,317
Sep 15, 2023 $ 0.0000183
+0.12%
$ 127,880 $ 228,495
Sep 14, 2023 $ 0.0000182
+1.72%
$ 127,729 $ 229,237
Sep 13, 2023 $ 0.0000179
-1.21%
$ 125,563 $ 230,955
Sep 12, 2023 $ 0.0000181
+0.49%
$ 126,409 $ 219,234
Sep 11, 2023 $ 0.000018
-0.75%
$ 125,803 $ 173,460
Sep 10, 2023 $ 0.0000184
+0.94%
$ 128,856 $ 228,191
Sep 9, 2023 $ 0.0000182
-0.04%
$ 127,535 $ 230,165
Sep 8, 2023 $ 0.000018
-3.70%
$ 126,188 $ 230,784
Sep 7, 2023 $ 0.0000186
+1.02%
$ 130,311 $ 227,004
Sep 6, 2023 $ 0.0000184
+0.93%
$ 128,973 $ 226,931
Sep 5, 2023 $ 0.0000185
-1.31%
$ 129,232 $ 209,852
Sep 4, 2023 $ 0.0000187
+0.99%
$ 130,996 $ 230,039
Sep 3, 2023 $ 0.0000185
-0.34%
$ 129,743 $ 228,115
Sep 2, 2023 $ 0.0000186
+2.02%
$ 130,117 $ 228,930
Sep 1, 2023 $ 0.0000182
-3.24%
$ 127,497 $ 228,265
Aug 31, 2023 $ 0.0000189
+1.43%
$ 132,526 $ 228,636
Aug 30, 2023 $ 0.0000187
+1.78%
$ 130,658 $ 230,566
Aug 29, 2023 $ 0.0000184
-1.75%
$ 129,096 $ 228,631
Aug 28, 2023 $ 0.0000187
-3.55%
$ 130,680 $ 229,187
Aug 27, 2023 $ 0.0000193
+2.67%
$ 135,150 $ 479,654
Aug 26, 2023 $ 0.0000188
+0.35%
$ 131,302 $ 528,396
Aug 25, 2023 $ 0.0000187
-0.03%
$ 131,180 $ 476,171
Aug 24, 2023 $ 0.0000187
-0.21%
$ 131,249 $ 535,060
Aug 23, 2023 $ 0.0000188
+0.18%
$ 131,553 $ 500,388
Aug 22, 2023 $ 0.0000188
-3.84%
$ 131,616 $ 450,990
Aug 21, 2023 $ 0.0000196
+1.53%
$ 136,870 $ 484,088
Aug 20, 2023 $ 0.0000193
-2.07%
$ 134,817 $ 505,751
Aug 19, 2023 $ 0.0000197
-5.56%
$ 137,660 $ 516,113
Aug 18, 2023 $ 0.0000204
-1.18%
$ 142,468 $ 485,979
Aug 17, 2023 $ 0.0000206
-2.97%
$ 144,172 $ 525,033
Aug 16, 2023 $ 0.0000212
-1.10%
$ 148,586 $ 797,368
Aug 15, 2023 $ 0.0000215
-0.99%
$ 150,256 $ 741,981
Aug 14, 2023 $ 0.0000217
-0.48%
$ 151,741 $ 227,298
Aug 13, 2023 $ 0.0000218
+1.11%
$ 152,373 $ 836,184
Aug 12, 2023 $ 0.0000215
-4.28%
$ 150,683 $ 503,522
Aug 11, 2023 $ 0.0000226
+5.62%
$ 158,081 $ 227,632