The Giraffes Historical Data

GIRAFFES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅951
+0.00%
$ 9,506 $ 57
Yesterday $ 0.0₅962
-0.85%
$ 9,620 $ 57
Jul 3, 2026 $ 0.0₅963
+0.06%
$ -- $ 14
Jun 30, 2026 $ 0.0₅932
-1.92%
$ 9,322 $ 82
Jun 29, 2026 $ 0.0₅959
-7.00%
$ 9,586 $ 14
Jun 28, 2026 $ 0.0₅947
+1.66%
$ -- $ 101
Jun 27, 2026 $ 0.0₅936
+0.20%
$ -- $ 1
Jun 25, 2026 $ 0.0₅819
+0.00%
$ 8,189 $ 0
Jun 24, 2026 $ 0.0₅914
-4.12%
$ 9,138 $ 12
Jun 23, 2026 $ 0.0₅959
+1.43%
$ 9,591 $ 0.1
Jun 22, 2026 $ 0.0₅977
-1.69%
$ -- $ 214
Jun 21, 2026 $ 0.0₅956
+1.96%
$ -- $ 60
Jun 20, 2026 $ 0.0₅934
+0.03%
$ -- $ 38
Jun 19, 2026 $ 0.0₅922
+0.36%
$ -- $ 53
Jun 18, 2026 $ 0.0₅935
-1.47%
$ 9,355 $ 218
Jun 17, 2026 $ 0.0000103
-2.19%
$ -- $ 249
Jun 16, 2026 $ 0.00001
+0.00%
$ -- $ 135
Jun 14, 2026 $ 0.0000101
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.0000102
+0.53%
$ -- $ 2
Jun 12, 2026 $ 0.0000101
+0.00%
$ -- $ 120
Jun 11, 2026 $ 0.0000104
+0.00%
$ -- $ 17
Jun 10, 2026 $ 0.0000102
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.0000106
+0.01%
$ 10,643 $ 33
Jun 6, 2026 $ 0.0000103
+0.00%
$ -- $ 29
Jun 5, 2026 $ 0.0000103
-1.12%
$ -- $ 28
Jun 4, 2026 $ 0.000011
+0.74%
$ 10,957 $ 74
Jun 2, 2026 $ 0.000012
-3.60%
$ 11,959 $ 229
Jun 1, 2026 $ 0.0000128
+0.00%
$ -- $ 12
May 31, 2026 $ 0.0000131
-4.93%
$ 13,147 $ 9
May 30, 2026 $ 0.0000132
+8.32%
$ 13,232 $ 58
May 29, 2026 $ 0.000012
+0.62%
$ -- $ 193
May 28, 2026 $ 0.0000123
+0.06%
$ -- $ 104
May 27, 2026 $ 0.0000126
-2.65%
$ 12,567 $ 99
May 26, 2026 $ 0.0000129
-3.00%
$ 12,871 $ 63
May 24, 2026 $ 0.0000137
+0.93%
$ -- $ 12
May 23, 2026 $ 0.0000137
+1.40%
$ 13,652 $ 7
May 22, 2026 $ 0.0000136
+1.75%
$ 13,582 $ 58
May 21, 2026 $ 0.0000145
+3.83%
$ 14,526 $ 1,346
May 20, 2026 $ 0.0000136
+2.12%
$ 13,580 $ 107
May 19, 2026 $ 0.0000133
+3.51%
$ 13,279 $ 33
May 18, 2026 $ 0.000013
-1.68%
$ -- $ 27
May 17, 2026 $ 0.000013
-3.62%
$ -- $ 190
May 16, 2026 $ 0.0000136
-10.21%
$ -- $ 536
May 15, 2026 $ 0.0000162
+2.41%
$ 16,193 $ 112
May 14, 2026 $ 0.0000156
+15.28%
$ -- $ 158
May 13, 2026 $ 0.0000127
+1.93%
$ -- $ 909
May 12, 2026 $ 0.0000133
-6.69%
$ 13,331 $ 765
May 11, 2026 $ 0.0000139
+1.11%
$ -- $ 74
May 10, 2026 $ 0.0000136
-3.34%
$ 13,591 $ 305
May 9, 2026 $ 0.0000131
-19.87%
$ -- $ 138
Download