The Giraffes Historical Data

GIRAFFES
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅962
+0.00%
$ 9,620 $ 57
Yesterday, at 10 PM $ 0.0₅962
+0.03%
$ 9,620 $ 57
Yesterday, at 7 PM $ 0.0₅991
+0.00%
$ 9,906 $ 20
Yesterday, at 5 PM $ 0.0₅975
+0.04%
$ 9,753 $ 19
Yesterday, at 4 PM $ 0.0₅982
+0.00%
$ 9,817 $ 19
Yesterday, at 10 AM $ 0.0₅97
+0.00%
$ 9,703 $ 30
Jul 3, 2 PM $ 0.0₅963
+0.06%
$ 9,629 $ 14
Jun 30, 9 PM $ 0.0₅932
+0.01%
$ 9,322 $ 82
Jun 30, 7 AM $ 0.0₅931
+0.00%
$ 9,305 $ 52
Jun 30, 6 AM $ 0.0₅932
+0.00%
$ 9,315 $ 53
Jun 30, 2 AM $ 0.0₅951
-0.09%
$ 9,510 $ 15
Jun 30, 1 AM $ 0.0₅952
+0.14%
$ 9,519 $ 15
Jun 29, 10 PM $ 0.0₅959
-0.05%
$ 9,586 $ 14
Jun 29, 12 PM $ 0.0₅952
-7.60%
$ 9,524 $ 129
Jun 28, 3 PM $ 0.0₅947
+0.00%
$ 9,467 $ 101
Jun 28, 2 PM $ 0.0₅931
+0.00%
$ 9,312 $ 1
Jun 27, 5 AM $ 0.0₅936
+0.00%
$ 9,359 $ 1
Jun 27, 1 AM $ 0.0₅934
+0.00%
$ 9,340 $ 0
Jun 25, 11 PM $ 0.0₅819
+0.00%
$ 8,189 $ 0
Jun 24, 7 PM $ 0.0₅914
+0.00%
$ 9,138 $ 12
Jun 24, 2 AM $ 0.0₅955
+0.00%
$ 9,553 $ 2
Jun 24, 12 AM $ 0.0₅97
+1.80%
$ 9,702 $ 1
Jun 23, 9 PM $ 0.0₅959
+0.00%
$ 9,591 $ 0.1
Jun 23, 12 PM $ 0.0₅946
+0.00%
$ 9,456 $ 2
Jun 22, 6 AM $ 0.0₅977
+0.00%
$ 9,772 $ 214
Jun 22, 5 AM $ 0.0₅976
+0.00%
$ 9,761 $ 215
Jun 22, 2 AM $ 0.0₅978
-1.56%
$ 9,784 $ 212
Jun 22, 1 AM $ 0.0₅994
+0.00%
$ 9,939 $ 57
Jun 21, 3 PM $ 0.0₅956
+0.00%
$ 9,563 $ 60
Jun 21, 11 AM $ 0.0₅955
-0.03%
$ 9,545 $ 54
Jun 21, 5 AM $ 0.0₅938
+0.00%
$ 9,379 $ 35
Jun 20, 5 PM $ 0.0₅934
+0.00%
$ 9,339 $ 38
Jun 20, 2 AM $ 0.0₅933
-0.02%
$ 9,334 $ 3
Jun 19, 1 PM $ 0.0₅922
+0.03%
$ 9,220 $ 53
Jun 19, 12 PM $ 0.0₅919
+0.00%
$ 9,186 $ 54
Jun 18, 8 PM $ 0.0₅935
+0.00%
$ 9,355 $ 218
Jun 18, 5 PM $ 0.0₅926
+0.00%
$ 9,259 $ 216
Jun 18, 12 PM $ 0.0₅95
+0.08%
$ 9,502 $ 216
Jun 17, 11 AM $ 0.0000103
+0.00%
$ 10,347 $ 249
Jun 17, 3 AM $ 0.0000105
-0.33%
$ 10,511 $ 261
Jun 17, 2 AM $ 0.0000104
-1.35%
$ 10,436 $ 261
Jun 16, 3 AM $ 0.00001
+0.00%
$ 10,026 $ 135
Jun 14, 3 AM $ 0.0000101
+0.00%
$ 10,077 $ 0
Jun 13, 12 PM $ 0.0000102
+0.00%
$ 10,217 $ 2
Jun 13, 7 AM $ 0.0000102
+0.00%
$ 10,163 $ 13
Jun 12, 7 AM $ 0.0000101
+0.00%
$ 10,104 $ 120
Jun 11, 1 PM $ 0.0000104
+0.00%
$ 10,426 $ 17
Jun 10, 4 AM $ 0.0000102
+0.00%
$ 10,234 $ 0
Jun 8, 6 PM $ 0.0000106
+0.01%
$ 10,643 $ 33
Jun 6, 1 AM $ 0.0000103
+0.00%
$ 10,303 $ 29
Download