The Giraffes Historical Data

GIRAFFES
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.0000135
+0.00%
$ 13,521 $ 1,672
2:08 PM $ 0.0000135
+0.00%
$ 13,521 $ 1,701
1:22 PM $ 0.0000135
+0.00%
$ 13,478 $ 1,700
12:35 PM $ 0.0000135
+0.00%
$ 13,467 $ 1,700
12:14 PM $ 0.0000135
+0.00%
$ 13,467 $ 1,693
9:48 AM $ 0.0000134
+0.00%
$ 13,406 $ 1,815
9:37 AM $ 0.0000134
+0.00%
$ 13,417 $ 1,822
8:04 AM $ 0.0000135
+0.00%
$ 13,468 $ 1,807
7:58 AM $ 0.0000135
-0.20%
$ 13,469 $ 1,828
7:56 AM $ 0.0000137
+0.00%
$ 13,469 $ 1,963
7:45 AM $ 0.0000153
-0.02%
$ 15,280 $ 1,518
7:10 AM $ 0.0000153
+0.00%
$ 15,280 $ 1,511
7:09 AM $ 0.0000153
+0.03%
$ 15,280 $ 1,511
6:33 AM $ 0.0000152
+0.00%
$ 15,225 $ 1,515
6:22 AM $ 0.0000153
+0.00%
$ 15,262 $ 1,515
6:15 AM $ 0.0000153
+0.00%
$ 15,258 $ 1,513
6:09 AM $ 0.0000153
+0.00%
$ 15,258 $ 1,501
5:52 AM $ 0.0000152
+0.00%
$ 15,228 $ 1,502
5:44 AM $ 0.0000154
+0.00%
$ 15,394 $ 1,502
4:54 AM $ 0.0000157
+0.00%
$ 15,680 $ 1,434
4:42 AM $ 0.0000157
+0.00%
$ 15,734 $ 1,430
4:00 AM $ 0.0000157
+0.00%
$ 15,707 $ 1,434
3:54 AM $ 0.0000157
+0.00%
$ 15,707 $ 1,430
3:49 AM $ 0.0000157
+0.00%
$ 15,724 $ 1,440
3:06 AM $ 0.0000158
+0.00%
$ 15,831 $ 1,421
2:55 AM $ 0.0000158
+0.00%
$ 15,838 $ 1,416
2:51 AM $ 0.0000158
+0.00%
$ 15,838 $ 1,413
2:42 AM $ 0.0000158
+0.00%
$ 15,806 $ 1,407
2:38 AM $ 0.0000158
+0.00%
$ 15,805 $ 1,420
2:37 AM $ 0.000016
+0.00%
$ 15,805 $ 1,410
2:33 AM $ 0.0000163
+0.00%
$ 16,272 $ 1,350
2:23 AM $ 0.0000163
+0.00%
$ 16,273 $ 1,255
2:21 AM $ 0.000016
+0.00%
$ 16,273 $ 1,254
2:13 AM $ 0.0000158
+0.00%
$ 15,846 $ 1,127
2:12 AM $ 0.0000148
+0.02%
$ 15,846 $ 780
1:56 AM $ 0.0000145
+0.00%
$ 14,536 $ 779
1:50 AM $ 0.0000145
+0.00%
$ 14,459 $ 760
1:46 AM $ 0.0000145
+0.51%
$ 14,459 $ 723
1:39 AM $ 0.0000142
+0.00%
$ 14,159 $ 659
1:26 AM $ 0.0000142
+0.00%
$ 14,189 $ 646
1:05 AM $ 0.0000141
+0.00%
$ 13,952 $ 620
1:01 AM $ 0.000014
+0.00%
$ 13,952 $ 578
12:25 AM $ 0.000014
+0.00%
$ 13,964 $ 764
12:24 AM $ 0.000014
+0.00%
$ 13,964 $ 691
12:23 AM $ 0.000014
+0.00%
$ 13,964 $ 691
9:12 PM $ 0.0000126
+0.00%
$ 12,629 $ 339
Download