The Giraffes Historical Data

GIRAFFES Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0000394
-0.62%
$ 39,357 $ 8,532
Mar 18, 6 AM $ 0.0000401
-3.05%
$ 41,416 $ 9,688
Mar 18, 5 AM $ 0.00004
-1.07%
$ 40,049 $ 9,566
Mar 18, 4 AM $ 0.0000417
+0.42%
$ 41,689 $ 10,210
Mar 18, 3 AM $ 0.0000415
+5.07%
$ 41,511 $ 10,931
Mar 18, 2 AM $ 0.0000396
+0.43%
$ 39,618 $ 10,091
Mar 18, 12 AM $ 0.0000393
-0.62%
$ 39,268 $ 12,120
Mar 17, 11 PM $ 0.0000395
-0.30%
$ 39,521 $ 11,905
Mar 17, 10 PM $ 0.0000385
+0.28%
$ 38,461 $ 11,234
Mar 17, 9 PM $ 0.0000386
-0.66%
$ 38,595 $ 11,213
Mar 17, 8 PM $ 0.0000388
-0.13%
$ 38,845 $ 11,256
Mar 17, 7 PM $ 0.0000409
+4.99%
$ 40,942 $ 11,591
Mar 17, 6 PM $ 0.000039
+0.61%
$ 39,002 $ 10,008
Mar 17, 5 PM $ 0.0000388
+0.36%
$ 38,779 $ 10,010
Mar 17, 4 PM $ 0.0000387
-0.05%
$ 38,691 $ 9,940
Mar 17, 3 PM $ 0.0000386
+0.14%
$ 38,572 $ 10,293
Mar 17, 2 PM $ 0.0000385
-0.42%
$ 38,510 $ 10,583
Mar 17, 1 PM $ 0.0000393
+4.03%
$ 39,323 $ 10,611
Mar 17, 12 PM $ 0.0000377
-9.41%
$ 37,690 $ 10,489
Mar 17, 11 AM $ 0.0000416
-1.45%
$ 41,576 $ 10,853
Mar 17, 10 AM $ 0.0000425
-2.25%
$ 42,528 $ 10,775
Mar 17, 9 AM $ 0.0000435
-1.67%
$ 43,505 $ 7,876
Mar 17, 8 AM $ 0.0000442
-0.60%
$ 44,244 $ 6,974
Mar 17, 7 AM $ 0.0000445
+6.57%
$ 44,472 $ 6,952
Mar 17, 6 AM $ 0.0000416
-1.64%
$ 41,552 $ 5,707
Mar 17, 5 AM $ 0.0000422
+2.91%
$ 42,244 $ 5,217
Mar 17, 4 AM $ 0.000041
-12.59%
$ 41,019 $ 4,720
Mar 17, 3 AM $ 0.0000474
+0.76%
$ 47,362 $ 4,178
Mar 17, 2 AM $ 0.0000471
-17.19%
$ 47,056 $ 7,895
Mar 17, 1 AM $ 0.0000576
+0.47%
$ 57,559 $ 5,928
Mar 17, 12 AM $ 0.0000573
+0.47%
$ 57,297 $ 5,898
Mar 16, 11 PM $ 0.0000571
-0.53%
$ 57,106 $ 5,877
Mar 16, 10 PM $ 0.0000573
+4.78%
$ 57,318 $ 5,247
Mar 16, 8 PM $ 0.0000543
-0.29%
$ 54,299 $ 5,251
Mar 16, 7 PM $ 0.0000545
+0.19%
$ 54,462 $ 5,234
Mar 16, 6 PM $ 0.0000544
+0.09%
$ 54,364 $ 5,230
Mar 16, 5 PM $ 0.0000541
+0.20%
$ 54,093 $ 5,183
Mar 16, 4 PM $ 0.000054
-4.32%
$ 54,001 $ 5,156
Mar 16, 3 PM $ 0.0000564
-6.20%
$ 56,446 $ 4,915
Mar 16, 2 PM $ 0.0000602
+2.07%
$ 60,180 $ 4,884
Mar 16, 1 PM $ 0.000059
+14.34%
$ 58,959 $ 3,559
Mar 16, 12 PM $ 0.0000519
-3.92%
$ 51,921 $ 1,676
Mar 16, 11 AM $ 0.0000542
+0.47%
$ 54,162 $ 1,430
Mar 16, 10 AM $ 0.0000539
-4.35%
$ 53,912 $ 1,457
Mar 16, 9 AM $ 0.0000563
+0.80%
$ 56,302 $ 1,010
Mar 16, 8 AM $ 0.0000558
-0.24%
$ 55,764 $ 885
Mar 16, 7 AM $ 0.0000559
-0.47%
$ 55,893 $ 878
Mar 16, 6 AM $ 0.0000564
-1.54%
$ 56,409 $ 860
Mar 16, 5 AM $ 0.0000574
+0.07%
$ 57,405 $ 760
Mar 16, 4 AM $ 0.0000573
-0.08%
$ 57,348 $ 738