The Giraffes Historical Data

GIRAFFES Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0000123
+0.00%
$ 12,304 $ 465
Apr 3, 4 AM $ 0.0000121
+0.19%
$ 12,105 $ 424
Apr 3, 2 AM $ 0.0000121
+0.00%
$ 12,081 $ 836
Apr 3, 1 AM $ 0.000012
-2.79%
$ 11,991 $ 811
Apr 3, 12 AM $ 0.0000123
-3.65%
$ 12,337 $ 630
Apr 2, 11 PM $ 0.0000128
+0.00%
$ 12,809 $ 621
Apr 2, 3 PM $ 0.0000129
+0.00%
$ 12,853 $ 831
Apr 2, 2 PM $ 0.000012
+0.00%
$ 11,963 $ 1,508
Apr 2, 12 PM $ 0.000013
+0.09%
$ 12,963 $ 1,508
Apr 2, 11 AM $ 0.0000128
+0.00%
$ 12,767 $ 1,447
Apr 2, 10 AM $ 0.0000128
+0.02%
$ 12,830 $ 1,441
Apr 2, 9 AM $ 0.0000128
+0.30%
$ 12,774 $ 1,394
Apr 2, 7 AM $ 0.0000128
-0.03%
$ 12,767 $ 1,480
Apr 2, 6 AM $ 0.0000127
+0.00%
$ 12,725 $ 1,517
Apr 2, 5 AM $ 0.0000127
+0.32%
$ 12,727 $ 1,628
Apr 2, 4 AM $ 0.0000127
-5.27%
$ 12,686 $ 1,572
Apr 2, 3 AM $ 0.0000134
-0.61%
$ 13,426 $ 1,291
Apr 2, 2 AM $ 0.0000136
-0.43%
$ 13,590 $ 1,539
Apr 1, 5 PM $ 0.0000139
-7.80%
$ 13,929 $ 1,545
Apr 1, 4 PM $ 0.0000152
+0.39%
$ 15,188 $ 1,332
Apr 1, 3 PM $ 0.0000151
+5.14%
$ 15,138 $ 1,323
Apr 1, 1 PM $ 0.0000145
+0.00%
$ 14,469 $ 1,273
Apr 1, 12 PM $ 0.000014
+0.25%
$ 14,048 $ 784
Apr 1, 11 AM $ 0.000014
+0.09%
$ 13,984 $ 774
Apr 1, 9 AM $ 0.0000141
+0.00%
$ 14,088 $ 973
Apr 1, 8 AM $ 0.000014
-0.05%
$ 14,004 $ 974
Apr 1, 7 AM $ 0.0000145
-0.69%
$ 14,520 $ 899
Apr 1, 6 AM $ 0.0000146
+0.03%
$ 14,600 $ 853
Apr 1, 5 AM $ 0.0000151
+0.00%
$ 15,089 $ 743
Apr 1, 4 AM $ 0.0000151
+0.00%
$ 15,107 $ 744
Apr 1, 3 AM $ 0.0000151
+0.00%
$ 15,143 $ 746
Apr 1, 2 AM $ 0.0000151
+0.00%
$ 15,137 $ 513
Apr 1, 1 AM $ 0.0000163
+0.00%
$ 16,275 $ 498
Mar 31, 6 PM $ 0.0000163
+0.00%
$ 16,307 $ 661
Mar 31, 5 PM $ 0.0000162
+0.05%
$ 16,217 $ 661
Mar 31, 3 PM $ 0.0000162
-0.29%
$ 16,150 $ 645
Mar 31, 2 PM $ 0.0000163
+0.47%
$ 16,272 $ 642
Mar 31, 1 PM $ 0.0000157
+0.00%
$ 15,698 $ 506
Mar 31, 10 AM $ 0.0000157
+0.00%
$ 15,667 $ 1,098
Mar 31, 8 AM $ 0.0000156
-3.87%
$ 15,596 $ 1,246
Mar 30, 11 PM $ 0.0000161
-2.42%
$ 16,092 $ 1,299
Mar 30, 9 PM $ 0.0000166
+0.00%
$ 16,597 $ 1,296
Mar 30, 7 PM $ 0.0000163
+0.00%
$ 16,328 $ 1,246
Mar 30, 4 PM $ 0.0000164
-0.22%
$ 16,447 $ 1,327
Mar 30, 2 PM $ 0.0000164
-1.58%
$ 16,390 $ 1,332
Mar 30, 1 PM $ 0.0000165
-4.40%
$ 16,470 $ 1,233
Mar 30, 12 PM $ 0.0000172
+3.36%
$ 17,225 $ 998
Mar 30, 11 AM $ 0.0000167
+0.00%
$ 16,675 $ 732
Mar 30, 10 AM $ 0.0000162
-0.08%
$ 16,203 $ 888
Mar 30, 9 AM $ 0.0000163
+0.00%
$ 16,257 $ 966