The Giraffes Historical Data

GIRAFFES Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0000574
+0.07%
$ 57,405 $ 760
Mar 16, 4 AM $ 0.0000573
-0.08%
$ 57,348 $ 738
Mar 16, 3 AM $ 0.000057
-1.89%
$ 56,957 $ 662
Mar 16, 2 AM $ 0.0000581
-0.60%
$ 58,051 $ 5,602
Mar 16, 1 AM $ 0.0000577
-0.75%
$ 57,676 $ 5,499
Mar 16, 12 AM $ 0.0000581
-0.54%
$ 58,118 $ 5,451
Mar 15, 11 PM $ 0.0000587
-0.92%
$ 58,677 $ 5,464
Mar 15, 10 PM $ 0.0000584
+0.52%
$ 58,390 $ 5,278
Mar 15, 9 PM $ 0.0000581
+1.24%
$ 58,091 $ 5,202
Mar 15, 8 PM $ 0.0000574
+0.00%
$ 57,431 $ 5,010
Mar 15, 7 PM $ 0.0000574
-0.05%
$ 57,361 $ 5,009
Mar 15, 6 PM $ 0.0000574
+0.53%
$ 57,430 $ 4,946
Mar 15, 4 PM $ 0.000057
+0.00%
$ 57,001 $ 4,925
Mar 15, 3 PM $ 0.0000571
+0.20%
$ 57,102 $ 4,937
Mar 15, 2 PM $ 0.000057
-0.03%
$ 56,955 $ 4,855
Mar 15, 1 PM $ 0.0000564
-1.23%
$ 56,411 $ 4,863
Mar 15, 12 PM $ 0.0000577
-0.20%
$ 57,739 $ 4,866
Mar 15, 11 AM $ 0.0000579
+1.66%
$ 57,868 $ 4,817
Mar 15, 10 AM $ 0.000057
-1.82%
$ 56,953 $ 4,585
Mar 15, 9 AM $ 0.0000588
+3.58%
$ 58,807 $ 4,537
Mar 15, 8 AM $ 0.0000568
+0.22%
$ 56,754 $ 3,435
Mar 15, 7 AM $ 0.0000565
-0.57%
$ 56,462 $ 3,193
Mar 15, 6 AM $ 0.0000566
-0.11%
$ 56,641 $ 3,123
Mar 15, 5 AM $ 0.0000567
+0.12%
$ 56,719 $ 3,113
Mar 15, 4 AM $ 0.0000567
+0.16%
$ 56,656 $ 3,107
Mar 15, 3 AM $ 0.0000566
-1.33%
$ 56,572 $ 3,058
Mar 15, 2 AM $ 0.0000574
+0.83%
$ 57,443 $ 13,248
Mar 15, 12 AM $ 0.0000578
+3.81%
$ 57,792 $ 13,181
Mar 14, 11 PM $ 0.0000557
+2.28%
$ 55,736 $ 11,917
Mar 14, 10 PM $ 0.0000545
+1.65%
$ 54,545 $ 11,475
Mar 14, 9 PM $ 0.0000537
-6.38%
$ 53,656 $ 10,771
Mar 14, 7 PM $ 0.0000574
+0.59%
$ 57,368 $ 9,680
Mar 14, 6 PM $ 0.0000571
+0.00%
$ 57,089 $ 9,576
Mar 14, 5 PM $ 0.000057
-6.54%
$ 56,987 $ 9,576
Mar 14, 4 PM $ 0.000061
-1.07%
$ 61,001 $ 9,701
Mar 14, 3 PM $ 0.0000616
-0.27%
$ 61,589 $ 9,700
Mar 14, 2 PM $ 0.0000619
-0.86%
$ 61,854 $ 9,706
Mar 14, 1 PM $ 0.0000624
+7.80%
$ 62,411 $ 9,763
Mar 14, 12 PM $ 0.0000579
+0.16%
$ 57,909 $ 7,002
Mar 14, 11 AM $ 0.0000567
+0.03%
$ 56,748 $ 6,153
Mar 14, 10 AM $ 0.0000567
-1.00%
$ 56,732 $ 5,940
Mar 14, 9 AM $ 0.0000579
+1.97%
$ 57,863 $ 5,916
Mar 14, 8 AM $ 0.0000568
-0.46%
$ 56,763 $ 5,132
Mar 14, 7 AM $ 0.0000574
-1.15%
$ 57,361 $ 4,279
Mar 14, 6 AM $ 0.0000581
-6.76%
$ 58,098 $ 3,919
Mar 14, 5 AM $ 0.0000606
-2.74%
$ 60,597 $ 3,226
Mar 14, 4 AM $ 0.0000623
-0.22%
$ 62,336 $ 2,027
Mar 14, 3 AM $ 0.0000625
-4.83%
$ 62,477 $ 1,879
Mar 14, 2 AM $ 0.0000656
+0.22%
$ 65,646 $ 17,124
Mar 14, 1 AM $ 0.0000655
+4.33%
$ 65,501 $ 16,617