The Giraffes Historical Data

GIRAFFES Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0000174
+0.00%
$ 17,438 $ 1,000
Mar 30, 6 AM $ 0.0000175
+0.00%
$ -- $ 1,126
Mar 30, 5 AM $ 0.0000176
+0.00%
$ 17,550 $ 1,123
Mar 30, 4 AM $ 0.0000176
+0.00%
$ 17,579 $ 1,116
Mar 30, 3 AM $ 0.0000176
+0.00%
$ 17,590 $ 1,122
Mar 30, 2 AM $ 0.0000177
+0.00%
$ 17,681 $ 1,130
Mar 29, 10 PM $ 0.0000176
+0.00%
$ 17,642 $ 1,190
Mar 29, 8 PM $ 0.0000181
+0.00%
$ 18,139 $ 1,105
Mar 29, 6 PM $ 0.0000181
-0.84%
$ 18,131 $ 1,151
Mar 29, 5 PM $ 0.0000183
-0.88%
$ 18,297 $ 1,123
Mar 29, 4 PM $ 0.0000185
+0.00%
$ 18,528 $ 1,308
Mar 29, 3 PM $ 0.0000185
+0.00%
$ 18,528 $ 1,305
Mar 29, 2 PM $ 0.0000185
-0.39%
$ 18,516 $ 1,306
Mar 29, 1 PM $ 0.0000186
-0.25%
$ 18,613 $ 1,343
Mar 29, 12 PM $ 0.0000187
+0.34%
$ 18,655 $ 1,366
Mar 29, 11 AM $ 0.0000186
+0.55%
$ 18,565 $ 1,395
Mar 29, 10 AM $ 0.0000182
+3.64%
$ 18,206 $ 1,276
Mar 29, 9 AM $ 0.0000176
+0.00%
$ 17,562 $ 1,026
Mar 29, 8 AM $ 0.0000169
-2.53%
$ 16,883 $ 813
Mar 29, 7 AM $ 0.0000173
+3.17%
$ 17,315 $ 683
Mar 29, 3 AM $ 0.0000168
-0.17%
$ 16,838 $ 638
Mar 29, 2 AM $ 0.000017
+0.34%
$ 16,996 $ 612
Mar 29, 1 AM $ 0.0000169
+0.02%
$ 16,939 $ 602
Mar 28, 11 PM $ 0.0000171
+0.00%
$ 17,052 $ 533
Mar 28, 9 PM $ 0.0000168
+0.00%
$ 16,797 $ 533
Mar 28, 8 PM $ 0.0000168
+0.00%
$ 16,798 $ 471
Mar 28, 4 PM $ 0.0000165
+0.03%
$ 16,529 $ 596
Mar 28, 3 PM $ 0.000016
-0.16%
$ 15,981 $ 387
Mar 28, 2 PM $ 0.000016
-0.86%
$ 16,002 $ 390
Mar 28, 1 PM $ 0.0000161
-0.69%
$ 16,060 $ 355
Mar 28, 12 PM $ 0.0000162
-1.34%
$ 16,159 $ 350
Mar 28, 11 AM $ 0.0000164
-0.14%
$ 16,380 $ 299
Mar 28, 10 AM $ 0.0000166
-0.38%
$ 16,579 $ 273
Mar 28, 7 AM $ 0.0000166
+0.00%
$ 16,646 $ 285
Mar 28, 6 AM $ 0.0000166
+0.00%
$ 16,648 $ 292
Mar 27, 8 PM $ 0.0000168
+0.00%
$ 16,830 $ 668
Mar 27, 6 PM $ 0.0000168
-0.18%
$ 16,788 $ 1,146
Mar 27, 5 PM $ 0.0000168
-2.41%
$ 16,819 $ 1,159
Mar 27, 1 PM $ 0.0000174
+0.00%
$ 17,430 $ 3,314
Mar 27, 12 PM $ 0.0000175
-0.21%
$ 17,510 $ 3,300
Mar 27, 11 AM $ 0.0000175
+0.00%
$ 17,524 $ 3,376
Mar 27, 8 AM $ 0.0000178
+0.00%
$ 17,806 $ 3,909
Mar 27, 7 AM $ 0.0000178
+0.00%
$ 17,806 $ 3,915
Mar 27, 6 AM $ 0.0000178
+0.13%
$ 17,779 $ 3,945
Mar 27, 4 AM $ 0.0000179
+0.00%
$ 17,891 $ 4,024
Mar 27, 3 AM $ 0.0000179
-0.20%
$ 17,891 $ 4,033
Mar 27, 2 AM $ 0.0000179
-2.19%
$ 17,929 $ 4,030
Mar 27, 1 AM $ 0.0000179
+2.36%
$ 17,934 $ 3,759
Mar 27, 12 AM $ 0.0000175
+3.72%
$ 17,521 $ 3,411
Mar 26, 9 PM $ 0.000017
+0.00%
$ 17,039 $ 3,361