The Giraffes Historical Data

GIRAFFES Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0000169
+1.83%
$ 16,915 $ 3,458
Mar 26, 7 PM $ 0.0000162
+2.56%
$ 16,228 $ 3,005
Mar 26, 6 PM $ 0.0000158
-1.67%
$ 15,804 $ 2,900
Mar 26, 5 PM $ 0.000016
-0.15%
$ 16,037 $ 2,885
Mar 26, 4 PM $ 0.0000161
-10.81%
$ 16,062 $ 2,924
Mar 26, 3 PM $ 0.000018
-14.72%
$ 17,980 $ 2,733
Mar 26, 2 PM $ 0.0000211
-4.71%
$ 21,053 $ 1,522
Mar 26, 1 PM $ 0.000022
-0.06%
$ 22,038 $ 1,430
Mar 26, 12 PM $ 0.0000221
-0.73%
$ 22,058 $ 1,431
Mar 26, 11 AM $ 0.0000222
-0.21%
$ 22,216 $ 1,404
Mar 26, 10 AM $ 0.0000223
-0.49%
$ 22,270 $ 1,405
Mar 26, 9 AM $ 0.0000224
+0.00%
$ 22,432 $ 705
Mar 26, 8 AM $ 0.0000225
-0.53%
$ 22,469 $ 718
Mar 26, 7 AM $ 0.0000226
+0.79%
$ 22,581 $ 690
Mar 26, 6 AM $ 0.0000224
-0.18%
$ 22,411 $ 658
Mar 26, 5 AM $ 0.0000226
-0.47%
$ 22,596 $ 664
Mar 26, 4 AM $ 0.0000228
+1.48%
$ 22,756 $ 661
Mar 26, 3 AM $ 0.0000225
+0.00%
$ 22,455 $ 692
Mar 26, 2 AM $ 0.0000225
-4.44%
$ 22,510 $ 724
Mar 26, 12 AM $ 0.0000226
+0.00%
$ 22,553 $ 998
Mar 25, 9 PM $ 0.0000226
+0.11%
$ 22,556 $ 1,206
Mar 25, 7 PM $ 0.000024
+0.00%
$ 23,993 $ 1,405
Mar 25, 6 PM $ 0.000024
-0.15%
$ 23,992 $ 1,502
Mar 25, 3 PM $ 0.0000241
-0.81%
$ 24,133 $ 1,374
Mar 25, 2 PM $ 0.0000244
+0.00%
$ 24,387 $ 1,342
Mar 25, 10 AM $ 0.0000238
-0.07%
$ 23,798 $ 1,416
Mar 25, 9 AM $ 0.0000238
-0.11%
$ 23,819 $ 1,416
Mar 25, 8 AM $ 0.0000237
+0.00%
$ 23,720 $ 1,693
Mar 25, 7 AM $ 0.0000238
-0.06%
$ 23,790 $ 1,735
Mar 25, 5 AM $ 0.0000236
+0.00%
$ 23,589 $ 2,331
Mar 25, 4 AM $ 0.0000236
+0.09%
$ 23,592 $ 2,458
Mar 25, 3 AM $ 0.0000234
+0.00%
$ 23,392 $ 2,463
Mar 25, 2 AM $ 0.0000238
+0.19%
$ 23,778 $ 2,527
Mar 25, 1 AM $ 0.0000253
+0.00%
$ 25,333 $ 2,185
Mar 25, 12 AM $ 0.0000253
+0.09%
$ 25,316 $ 2,541
Mar 24, 11 PM $ 0.0000253
+0.00%
$ 25,277 $ 2,639
Mar 24, 10 PM $ 0.0000253
-0.49%
$ 25,326 $ 2,665
Mar 24, 9 PM $ 0.0000265
+5.03%
$ 26,467 $ 2,550
Mar 24, 8 PM $ 0.000025
+0.00%
$ 24,980 $ 2,088
Mar 24, 7 PM $ 0.0000239
+2.15%
$ 23,941 $ 1,838
Mar 24, 6 PM $ 0.0000234
+0.00%
$ 23,372 $ 1,713
Mar 24, 5 PM $ 0.0000233
+0.01%
$ 23,308 $ 1,724
Mar 24, 3 PM $ 0.0000234
-0.27%
$ 23,355 $ 2,080
Mar 24, 2 PM $ 0.0000234
-0.43%
$ 23,408 $ 2,093
Mar 24, 1 PM $ 0.0000235
-0.92%
$ 23,545 $ 2,097
Mar 24, 12 PM $ 0.0000239
-1.37%
$ 23,863 $ 2,267
Mar 24, 10 AM $ 0.0000242
+0.00%
$ 24,152 $ 2,778
Mar 24, 9 AM $ 0.000024
+0.00%
$ -- $ 2,988
Mar 24, 8 AM $ 0.000024
-5.98%
$ 23,984 $ 3,039
Mar 24, 7 AM $ 0.0000255
+0.58%
$ 25,456 $ 2,863