The Giraffes Historical Data

GIRAFFES Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0000656
+0.22%
$ 65,646 $ 17,124
Mar 14, 1 AM $ 0.0000655
+4.33%
$ 65,501 $ 16,617
Mar 14, 12 AM $ 0.0000628
-0.66%
$ 62,848 $ 15,562
Mar 13, 11 PM $ 0.0000633
-0.60%
$ 63,322 $ 15,606
Mar 13, 10 PM $ 0.0000651
-0.41%
$ 65,093 $ 15,692
Mar 13, 9 PM $ 0.0000654
+0.11%
$ 65,363 $ 15,751
Mar 13, 8 PM $ 0.0000655
+0.34%
$ 65,535 $ 15,767
Mar 13, 7 PM $ 0.0000653
+2.65%
$ 65,302 $ 15,689
Mar 13, 6 PM $ 0.0000623
+2.54%
$ 62,267 $ 14,435
Mar 13, 5 PM $ 0.0000607
-6.03%
$ 60,731 $ 13,971
Mar 13, 4 PM $ 0.0000651
+4.53%
$ 65,122 $ 13,538
Mar 13, 3 PM $ 0.0000629
-0.59%
$ 62,870 $ 13,266
Mar 13, 2 PM $ 0.0000633
+3.43%
$ 63,286 $ 13,281
Mar 13, 1 PM $ 0.0000563
+5.19%
$ 56,349 $ 8,863
Mar 13, 12 PM $ 0.0000535
-3.77%
$ 53,514 $ 8,196
Mar 13, 11 AM $ 0.0000557
-0.68%
$ 55,694 $ 8,013
Mar 13, 10 AM $ 0.0000572
-5.26%
$ 57,243 $ 7,957
Mar 13, 9 AM $ 0.0000582
-7.31%
$ 58,219 $ 7,184
Mar 13, 8 AM $ 0.0000629
-7.42%
$ 62,877 $ 6,943
Mar 13, 7 AM $ 0.0000679
+6.92%
$ 67,857 $ 6,800
Mar 13, 6 AM $ 0.0000634
+0.82%
$ 63,440 $ 5,697
Mar 13, 5 AM $ 0.0000629
+1.30%
$ 62,864 $ 5,388
Mar 13, 4 AM $ 0.000062
-1.48%
$ 62,023 $ 4,641
Mar 13, 3 AM $ 0.0000641
-5.45%
$ 64,052 $ 4,484
Mar 13, 2 AM $ 0.0000677
-5.12%
$ 67,744 $ 36,505
Mar 13, 1 AM $ 0.0000714
+5.47%
$ 71,405 $ 36,299
Mar 13, 12 AM $ 0.0000677
+2.24%
$ 67,693 $ 32,741
Mar 12, 11 PM $ 0.0000662
+4.02%
$ 66,211 $ 31,509
Mar 12, 10 PM $ 0.0000637
-0.16%
$ 63,663 $ 29,608
Mar 12, 9 PM $ 0.0000637
+0.03%
$ 63,729 $ 29,575
Mar 12, 8 PM $ 0.0000637
-3.20%
$ 63,712 $ 29,936
Mar 12, 7 PM $ 0.0000658
+1.01%
$ 65,762 $ 30,112
Mar 12, 6 PM $ 0.0000651
+0.35%
$ 65,082 $ 29,892
Mar 12, 5 PM $ 0.0000644
-0.59%
$ 64,402 $ 29,399
Mar 12, 4 PM $ 0.0000648
+6.47%
$ 64,807 $ 29,446
Mar 12, 3 PM $ 0.0000633
+5.40%
$ 63,320 $ 27,437
Mar 12, 2 PM $ 0.0000601
+0.50%
$ 60,078 $ 17,784
Mar 12, 1 PM $ 0.0000609
-0.63%
$ 60,856 $ 17,076
Mar 12, 12 PM $ 0.0000615
-1.25%
$ 61,451 $ 17,022
Mar 12, 11 AM $ 0.0000622
+2.55%
$ 62,248 $ 15,301
Mar 12, 10 AM $ 0.0000609
-0.40%
$ 60,852 $ 12,770
Mar 12, 9 AM $ 0.0000612
+8.44%
$ 61,232 $ 12,726
Mar 12, 8 AM $ 0.0000565
+6.33%
$ 56,471 $ 9,064
Mar 12, 7 AM $ 0.0000531
-2.81%
$ 53,113 $ 7,690
Mar 12, 6 AM $ 0.0000545
-10.79%
$ 54,503 $ 6,093
Mar 12, 5 AM $ 0.0000615
+8.50%
$ 61,521 $ 4,665
Mar 12, 4 AM $ 0.0000567
-2.31%
$ 56,714 $ 3,317
Mar 12, 3 AM $ 0.0000581
-1.49%
$ 58,054 $ 3,171
Mar 12, 2 AM $ 0.0000588
-2.54%
$ 58,827 $ 29,366
Mar 12, 1 AM $ 0.0000607
-1.82%
$ 60,681 $ 29,775