The Giraffes Historical Data

GIRAFFES Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0000255
+0.58%
$ 25,456 $ 2,863
Mar 24, 6 AM $ 0.0000254
+6.42%
$ 25,362 $ 2,863
Mar 24, 5 AM $ 0.0000238
+2.33%
$ 23,805 $ 2,028
Mar 24, 4 AM $ 0.0000233
-0.03%
$ 23,257 $ 2,409
Mar 24, 3 AM $ 0.0000234
-0.04%
$ 23,352 $ 2,409
Mar 24, 2 AM $ 0.0000234
-0.44%
$ 23,372 $ 2,417
Mar 24, 1 AM $ 0.0000233
+3.89%
$ 23,284 $ 2,343
Mar 24, 12 AM $ 0.0000224
+0.48%
$ 22,411 $ 2,129
Mar 23, 11 PM $ 0.0000223
-0.36%
$ 22,257 $ 2,520
Mar 23, 5 PM $ 0.0000222
+0.28%
$ 22,210 $ 2,508
Mar 23, 4 PM $ 0.0000221
-5.49%
$ 22,140 $ 2,534
Mar 23, 2 PM $ 0.0000234
+0.00%
$ 23,413 $ 2,469
Mar 23, 1 PM $ 0.0000233
-0.08%
$ 23,332 $ 2,422
Mar 23, 12 PM $ 0.0000234
+0.24%
$ 23,351 $ 2,392
Mar 23, 11 AM $ 0.0000237
-2.05%
$ 23,671 $ 2,395
Mar 23, 10 AM $ 0.0000242
-4.32%
$ 24,199 $ 2,677
Mar 23, 9 AM $ 0.0000253
-0.04%
$ 25,268 $ 2,859
Mar 23, 8 AM $ 0.0000253
+0.07%
$ 25,286 $ 3,199
Mar 23, 7 AM $ 0.0000252
+0.00%
$ 25,168 $ 3,981
Mar 23, 6 AM $ 0.0000251
+2.08%
$ 25,143 $ 3,989
Mar 23, 5 AM $ 0.0000249
-6.25%
$ 24,905 $ 5,760
Mar 23, 4 AM $ 0.0000266
+0.01%
$ 26,555 $ 5,785
Mar 23, 3 AM $ 0.0000266
-0.06%
$ 26,592 $ 6,072
Mar 23, 2 AM $ 0.0000265
-0.09%
$ 26,546 $ 6,161
Mar 23, 1 AM $ 0.0000266
+3.44%
$ 26,570 $ 6,769
Mar 23, 12 AM $ 0.0000257
+4.26%
$ 25,717 $ 6,567
Mar 22, 11 PM $ 0.0000244
+0.11%
$ 24,402 $ 6,220
Mar 22, 8 PM $ 0.0000244
+0.00%
$ 24,367 $ 6,444
Mar 22, 7 PM $ 0.0000244
-1.94%
$ 24,368 $ 6,565
Mar 22, 4 PM $ 0.0000249
+0.00%
$ 24,911 $ 6,635
Mar 22, 3 PM $ 0.0000249
+4.16%
$ 24,935 $ 6,642
Mar 22, 2 PM $ 0.0000239
+0.00%
$ 23,894 $ 6,144
Mar 22, 1 PM $ 0.0000238
-0.96%
$ 23,807 $ 6,196
Mar 22, 12 PM $ 0.0000238
+2.75%
$ 23,756 $ 6,185
Mar 22, 11 AM $ 0.0000232
+1.30%
$ 23,157 $ 6,685
Mar 22, 10 AM $ 0.0000229
-4.44%
$ 22,865 $ 6,524
Mar 22, 9 AM $ 0.000024
+6.26%
$ 24,021 $ 6,212
Mar 22, 8 AM $ 0.0000224
+3.92%
$ 22,370 $ 5,954
Mar 22, 7 AM $ 0.0000209
-3.11%
$ 20,947 $ 5,277
Mar 22, 6 AM $ 0.0000216
-2.07%
$ 21,624 $ 5,254
Mar 22, 5 AM $ 0.0000221
-22.77%
$ 22,066 $ 5,075
Mar 22, 4 AM $ 0.0000286
-0.27%
$ 28,565 $ 5,874
Mar 22, 3 AM $ 0.0000287
+0.01%
$ 28,672 $ 5,593
Mar 22, 2 AM $ 0.0000286
-4.38%
$ 28,567 $ 5,443
Mar 22, 1 AM $ 0.0000299
-12.33%
$ 29,880 $ 5,206
Mar 22, 12 AM $ 0.0000341
-4.32%
$ 34,122 $ 5,091
Mar 21, 11 PM $ 0.0000356
+0.00%
$ 35,569 $ 5,065
Mar 21, 10 PM $ 0.0000355
-0.15%
$ 35,524 $ 5,059
Mar 21, 9 PM $ 0.0000356
-0.09%
$ 35,587 $ 5,071
Mar 21, 6 PM $ 0.000034
+1.54%
$ 33,972 $ 4,390