The Giraffes Historical Data

GIRAFFES Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.000034
+1.54%
$ 33,972 $ 4,390
Mar 21, 5 PM $ 0.0000334
+0.10%
$ 33,439 $ 4,287
Mar 21, 4 PM $ 0.0000334
+0.00%
$ 33,427 $ 4,306
Mar 21, 3 PM $ 0.0000334
-0.35%
$ 33,422 $ 4,742
Mar 21, 2 PM $ 0.0000335
+0.17%
$ 33,507 $ 4,747
Mar 21, 1 PM $ 0.0000334
-3.67%
$ 33,430 $ 5,042
Mar 21, 12 PM $ 0.0000348
+15.30%
$ 34,804 $ 4,913
Mar 21, 11 AM $ 0.0000288
+0.11%
$ 28,828 $ 2,841
Mar 21, 10 AM $ 0.0000288
-0.08%
$ 28,806 $ 2,758
Mar 21, 9 AM $ 0.0000288
-2.26%
$ 28,839 $ 2,747
Mar 21, 8 AM $ 0.0000295
+1.73%
$ 29,495 $ 2,615
Mar 21, 6 AM $ 0.0000291
+6.72%
$ 29,094 $ 3,159
Mar 21, 5 AM $ 0.0000273
-4.87%
$ 27,259 $ 2,513
Mar 21, 1 AM $ 0.0000286
+0.00%
$ 28,584 $ 1,825
Mar 21, 12 AM $ 0.0000286
+0.00%
$ 28,590 $ 1,824
Mar 20, 9 PM $ 0.0000286
+0.16%
$ 28,573 $ 1,913
Mar 20, 7 PM $ 0.0000284
+0.03%
$ 28,441 $ 1,906
Mar 20, 6 PM $ 0.0000285
+0.18%
$ 28,512 $ 1,912
Mar 20, 5 PM $ 0.0000284
-0.27%
$ 28,421 $ 1,903
Mar 20, 4 PM $ 0.0000285
-6.79%
$ 28,537 $ 2,200
Mar 20, 3 PM $ 0.0000306
-0.10%
$ 30,574 $ 2,072
Mar 20, 2 PM $ 0.0000305
+3.40%
$ 30,510 $ 3,460
Mar 20, 1 PM $ 0.0000295
+0.00%
$ 29,549 $ 3,474
Mar 20, 12 PM $ 0.0000296
+0.00%
$ 29,599 $ 3,665
Mar 20, 11 AM $ 0.0000299
+2.74%
$ 29,912 $ 3,776
Mar 20, 10 AM $ 0.0000289
-1.71%
$ 28,935 $ 3,922
Mar 20, 9 AM $ 0.0000296
-0.24%
$ 29,580 $ 4,041
Mar 20, 8 AM $ 0.0000297
-3.46%
$ 29,652 $ 4,014
Mar 20, 7 AM $ 0.0000307
-0.90%
$ 30,700 $ 3,987
Mar 20, 6 AM $ 0.0000338
+0.00%
$ 33,779 $ 3,916
Mar 20, 5 AM $ 0.0000338
+0.08%
$ 33,833 $ 3,913
Mar 20, 2 AM $ 0.0000337
+0.05%
$ 33,744 $ 4,085
Mar 20, 1 AM $ 0.0000337
+0.33%
$ 33,716 $ 4,072
Mar 20, 12 AM $ 0.0000337
-0.04%
$ 33,696 $ 4,044
Mar 19, 11 PM $ 0.0000337
-0.09%
$ 33,730 $ 4,050
Mar 19, 10 PM $ 0.0000338
-1.30%
$ 33,759 $ 4,049
Mar 19, 7 PM $ 0.0000339
+0.00%
$ 33,912 $ 3,971
Mar 19, 5 PM $ 0.0000328
+0.00%
$ 32,765 $ 3,798
Mar 19, 4 PM $ 0.0000328
+5.11%
$ 32,765 $ 3,674
Mar 19, 3 PM $ 0.0000311
-18.83%
$ 31,131 $ 3,414
Mar 19, 2 PM $ 0.0000384
-5.13%
$ 38,385 $ 2,812
Mar 19, 1 PM $ 0.0000404
-0.18%
$ 40,391 $ 2,943
Mar 19, 12 PM $ 0.0000394
-0.25%
$ 39,352 $ 2,669
Mar 19, 11 AM $ 0.0000395
-1.92%
$ 39,453 $ 2,544
Mar 19, 10 AM $ 0.00004
+2.86%
$ 39,989 $ 2,246
Mar 19, 9 AM $ 0.0000388
-0.57%
$ 38,775 $ 2,155
Mar 19, 8 AM $ 0.000039
+0.22%
$ 39,011 $ 2,116
Mar 19, 7 AM $ 0.0000389
-2.02%
$ 38,883 $ 2,100
Mar 19, 6 AM $ 0.00004
-0.09%
$ 39,984 $ 2,047
Mar 19, 5 AM $ 0.00004
+0.00%
$ 40,046 $ 2,345