The Giraffes Historical Data

GIRAFFES Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.000088
-10.05%
$ 87,988 $ 223,864
Mar 5, 10 PM $ 0.000098
+1.52%
$ 98,025 $ 253,614
Mar 5, 9 PM $ 0.0000966
-2.05%
$ 96,595 $ 249,131
Mar 5, 8 PM $ 0.0000982
+11.99%
$ 98,190 $ 252,770
Mar 5, 7 PM $ 0.0000889
-3.83%
$ 88,888 $ 228,193
Mar 5, 6 PM $ 0.0000925
+13.15%
$ 92,451 $ 231,867
Mar 5, 5 PM $ 0.0000813
-17.31%
$ 81,273 $ 202,534
Mar 5, 4 PM $ 0.0000982
-6.02%
$ 98,242 $ 237,142
Mar 5, 3 PM $ 0.000101
+6.55%
$ 100,825 $ 232,452
Mar 5, 2 PM $ 0.0000946
+2.22%
$ 94,606 $ 212,800
Mar 5, 1 PM $ 0.000093
+16.27%
$ 93,033 $ 206,684
Mar 5, 12 PM $ 0.00008
-24.19%
$ 80,018 $ 175,197
Mar 5, 11 AM $ 0.000106
+3.98%
$ 105,608 $ 212,302
Mar 5, 10 AM $ 0.000102
+2.00%
$ 101,934 $ 191,895
Mar 5, 9 AM $ 0.000098
-22.50%
$ 97,952 $ 166,320
Mar 5, 8 AM $ 0.000124
+1.04%
$ 123,865 $ 185,908
Mar 5, 7 AM $ 0.000123
-8.16%
$ 122,589 $ 178,805
Mar 5, 6 AM $ 0.000133
+11.69%
$ 133,461 $ 170,115
Mar 5, 5 AM $ 0.000119
-34.07%
$ 118,512 $ 109,448
Mar 5, 4 AM $ 0.000181
+7.62%
$ 180,614 $ 137,578
Mar 5, 3 AM $ 0.000166
-17.91%
$ 166,078 $ 93,210
Mar 5, 2 AM $ 0.000204
-19.35%
$ 203,584 $ 1.14 million
Mar 5, 1 AM $ 0.000252
-14.17%
$ 252,314 $ 1.37 million
Mar 5, 12 AM $ 0.000294
+10.33%
$ 293,975 $ 1.55 million
Mar 4, 11 PM $ 0.00027
-5.63%
$ 269,660 $ 1.42 million
Mar 4, 10 PM $ 0.000285
-0.96%
$ 284,824 $ 1.5 million
Mar 4, 9 PM $ 0.000288
-1.65%
$ 287,577 $ 1.53 million
Mar 4, 8 PM $ 0.00029
+0.79%
$ 290,363 $ 1.51 million
Mar 4, 7 PM $ 0.000288
+1.87%
$ 288,079 $ 1.46 million
Mar 4, 6 PM $ 0.000283
+0.95%
$ 282,784 $ 1.43 million
Mar 4, 5 PM $ 0.00028
+6.28%
$ 280,098 $ 1.42 million
Mar 4, 4 PM $ 0.000279
+6.26%
$ -- $ 1.36 million
Mar 4, 1 PM $ 0.000307
-4.76%
$ 307,143 $ 1.4 million
Mar 4, 12 PM $ 0.000318
-4.61%
$ 318,432 $ 1.36 million
Mar 4, 11 AM $ 0.000334
-7.77%
$ 334,186 $ 1.39 million
Mar 4, 9 AM $ 0.00029
-3.14%
$ 289,947 $ 906,575
Mar 4, 8 AM $ 0.000299
-11.12%
$ 299,481 $ 880,996
Mar 4, 7 AM $ 0.000334
+23.57%
$ 334,314 $ 894,827
Mar 4, 6 AM $ 0.000271
-70.67%
$ 270,527 $ 550,865
Mar 4, 5 AM $ 0.000925
-0.16%
$ 924,745 $ 533,123
Mar 4, 4 AM $ 0.000937
+0.67%
$ 937,000 $ 454,472
Mar 4, 3 AM $ 0.000926
-14.32%
$ 925,678 $ 375,698
Mar 4, 2 AM $ 0.00108
+2.36%
$ 1.08 million $ 26.63 million
Mar 4, 1 AM $ 0.00105
+17.45%
$ 1.05 million $ 25.74 million
Mar 4, 12 AM $ 0.000898
-5.44%
$ 898,378 $ 22.3 million
Mar 3, 11 PM $ 0.000957
+11.10%
$ 957,100 $ 22.59 million
Mar 3, 10 PM $ 0.000861
+1.72%
$ 860,745 $ 20.86 million
Mar 3, 9 PM $ 0.000836
-1.63%
$ 836,256 $ 21.41 million
Mar 3, 8 PM $ 0.000846
-8.54%
$ 845,664 $ 20.46 million
Mar 3, 7 PM $ 0.000909
-1.36%
$ 908,709 $ 21.79 million