The Giraffes Historical Data

GIRAFFES Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0000571
-0.53%
$ 57,106 $ 5,877
Mar 16, 10 PM $ 0.0000573
+4.78%
$ 57,318 $ 5,247
Mar 16, 8 PM $ 0.0000543
-0.29%
$ 54,299 $ 5,251
Mar 16, 7 PM $ 0.0000545
+0.19%
$ 54,462 $ 5,234
Mar 16, 6 PM $ 0.0000544
+0.09%
$ 54,364 $ 5,230
Mar 16, 5 PM $ 0.0000541
+0.20%
$ 54,093 $ 5,183
Mar 16, 4 PM $ 0.000054
-4.32%
$ 54,001 $ 5,156
Mar 16, 3 PM $ 0.0000564
-6.20%
$ 56,446 $ 4,915
Mar 16, 2 PM $ 0.0000602
+2.07%
$ 60,180 $ 4,884
Mar 16, 1 PM $ 0.000059
+14.34%
$ 58,959 $ 3,559
Mar 16, 12 PM $ 0.0000519
-3.92%
$ 51,921 $ 1,676
Mar 16, 11 AM $ 0.0000542
+0.47%
$ 54,162 $ 1,430
Mar 16, 10 AM $ 0.0000539
-4.35%
$ 53,912 $ 1,457
Mar 16, 9 AM $ 0.0000563
+0.80%
$ 56,302 $ 1,010
Mar 16, 8 AM $ 0.0000558
-0.24%
$ 55,764 $ 885
Mar 16, 7 AM $ 0.0000559
-0.47%
$ 55,893 $ 878
Mar 16, 6 AM $ 0.0000564
-1.54%
$ 56,409 $ 860
Mar 16, 5 AM $ 0.0000574
+0.07%
$ 57,405 $ 760
Mar 16, 4 AM $ 0.0000573
-0.08%
$ 57,348 $ 738
Mar 16, 3 AM $ 0.000057
-1.89%
$ 56,957 $ 662
Mar 16, 2 AM $ 0.0000581
-0.60%
$ 58,051 $ 5,602
Mar 16, 1 AM $ 0.0000577
-0.75%
$ 57,676 $ 5,499
Mar 16, 12 AM $ 0.0000581
-0.54%
$ 58,118 $ 5,451
Mar 15, 11 PM $ 0.0000587
-0.92%
$ 58,677 $ 5,464
Mar 15, 10 PM $ 0.0000584
+0.52%
$ 58,390 $ 5,278
Mar 15, 9 PM $ 0.0000581
+1.24%
$ 58,091 $ 5,202
Mar 15, 8 PM $ 0.0000574
+0.00%
$ 57,431 $ 5,010
Mar 15, 7 PM $ 0.0000574
-0.05%
$ 57,361 $ 5,009
Mar 15, 6 PM $ 0.0000574
+0.53%
$ 57,430 $ 4,946
Mar 15, 4 PM $ 0.000057
+0.00%
$ 57,001 $ 4,925
Mar 15, 3 PM $ 0.0000571
+0.20%
$ 57,102 $ 4,937
Mar 15, 2 PM $ 0.000057
-0.03%
$ 56,955 $ 4,855
Mar 15, 1 PM $ 0.0000564
-1.23%
$ 56,411 $ 4,863
Mar 15, 12 PM $ 0.0000577
-0.20%
$ 57,739 $ 4,866
Mar 15, 11 AM $ 0.0000579
+1.66%
$ 57,868 $ 4,817
Mar 15, 10 AM $ 0.000057
-1.82%
$ 56,953 $ 4,585
Mar 15, 9 AM $ 0.0000588
+3.58%
$ 58,807 $ 4,537
Mar 15, 8 AM $ 0.0000568
+0.22%
$ 56,754 $ 3,435
Mar 15, 7 AM $ 0.0000565
-0.57%
$ 56,462 $ 3,193
Mar 15, 6 AM $ 0.0000566
-0.11%
$ 56,641 $ 3,123
Mar 15, 5 AM $ 0.0000567
+0.12%
$ 56,719 $ 3,113
Mar 15, 4 AM $ 0.0000567
+0.16%
$ 56,656 $ 3,107
Mar 15, 3 AM $ 0.0000566
-1.33%
$ 56,572 $ 3,058
Mar 15, 2 AM $ 0.0000574
+0.83%
$ 57,443 $ 13,248
Mar 15, 12 AM $ 0.0000578
+3.81%
$ 57,792 $ 13,181
Mar 14, 11 PM $ 0.0000557
+2.28%
$ 55,736 $ 11,917
Mar 14, 10 PM $ 0.0000545
+1.65%
$ 54,545 $ 11,475
Mar 14, 9 PM $ 0.0000537
-6.38%
$ 53,656 $ 10,771
Mar 14, 7 PM $ 0.0000574
+0.59%
$ 57,368 $ 9,680
Mar 14, 6 PM $ 0.0000571
+0.00%
$ 57,089 $ 9,576