The Giraffes Historical Data

GIRAFFES Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0000648
+6.47%
$ 64,807 $ 29,446
Mar 12, 3 PM $ 0.0000633
+5.40%
$ 63,320 $ 27,437
Mar 12, 2 PM $ 0.0000601
+0.50%
$ 60,078 $ 17,784
Mar 12, 1 PM $ 0.0000609
-0.63%
$ 60,856 $ 17,076
Mar 12, 12 PM $ 0.0000615
-1.25%
$ 61,451 $ 17,022
Mar 12, 11 AM $ 0.0000622
+2.55%
$ 62,248 $ 15,301
Mar 12, 10 AM $ 0.0000609
-0.40%
$ 60,852 $ 12,770
Mar 12, 9 AM $ 0.0000612
+8.44%
$ 61,232 $ 12,726
Mar 12, 8 AM $ 0.0000565
+6.33%
$ 56,471 $ 9,064
Mar 12, 7 AM $ 0.0000531
-2.81%
$ 53,113 $ 7,690
Mar 12, 6 AM $ 0.0000545
-10.79%
$ 54,503 $ 6,093
Mar 12, 5 AM $ 0.0000615
+8.50%
$ 61,521 $ 4,665
Mar 12, 4 AM $ 0.0000567
-2.31%
$ 56,714 $ 3,317
Mar 12, 3 AM $ 0.0000581
-1.49%
$ 58,054 $ 3,171
Mar 12, 2 AM $ 0.0000588
-2.54%
$ 58,827 $ 29,366
Mar 12, 1 AM $ 0.0000607
-1.82%
$ 60,681 $ 29,775
Mar 12, 12 AM $ 0.0000618
+5.87%
$ 61,773 $ 30,294
Mar 11, 11 PM $ 0.0000584
-0.27%
$ 58,373 $ 27,187
Mar 11, 10 PM $ 0.0000587
-1.81%
$ 58,653 $ 27,395
Mar 11, 9 PM $ 0.0000597
+0.59%
$ 59,710 $ 27,678
Mar 11, 8 PM $ 0.000059
-3.37%
$ 58,990 $ 27,064
Mar 11, 7 PM $ 0.0000607
-0.42%
$ 60,748 $ 27,577
Mar 11, 6 PM $ 0.0000609
-2.16%
$ 60,918 $ 27,543
Mar 11, 5 PM $ 0.0000623
+4.92%
$ 62,296 $ 27,870
Mar 11, 4 PM $ 0.0000591
+8.02%
$ 59,131 $ 23,089
Mar 11, 3 PM $ 0.000054
-9.24%
$ 54,014 $ 22,515
Mar 11, 2 PM $ 0.0000596
+11.58%
$ 59,561 $ 22,539
Mar 11, 1 PM $ 0.0000534
-10.18%
$ 53,386 $ 18,325
Mar 11, 12 PM $ 0.0000595
-3.87%
$ 59,464 $ 18,037
Mar 11, 11 AM $ 0.0000621
+12.04%
$ 62,108 $ 18,301
Mar 11, 10 AM $ 0.0000548
-13.66%
$ 54,777 $ 14,059
Mar 11, 9 AM $ 0.0000629
-7.55%
$ 62,879 $ 13,196
Mar 11, 8 AM $ 0.000068
+10.94%
$ 68,018 $ 13,023
Mar 11, 7 AM $ 0.0000613
-0.13%
$ 61,311 $ 10,197
Mar 11, 6 AM $ 0.0000612
+0.96%
$ 61,211 $ 10,155
Mar 11, 5 AM $ 0.0000606
+0.72%
$ 60,621 $ 9,818
Mar 11, 4 AM $ 0.0000593
-1.41%
$ 59,327 $ 8,370
Mar 11, 3 AM $ 0.0000602
-5.16%
$ 60,232 $ 8,210
Mar 11, 2 AM $ 0.0000635
-8.83%
$ 63,510 $ 59,184
Mar 11, 1 AM $ 0.0000697
+10.81%
$ 69,719 $ 60,778
Mar 11, 12 AM $ 0.0000631
+5.72%
$ 63,126 $ 50,514
Mar 10, 11 PM $ 0.0000598
+2.59%
$ 59,760 $ 47,674
Mar 10, 10 PM $ 0.0000583
-3.13%
$ 58,250 $ 47,081
Mar 10, 9 PM $ 0.0000598
-0.53%
$ 59,798 $ 46,410
Mar 10, 8 PM $ 0.0000601
+3.47%
$ 60,114 $ 46,411
Mar 10, 7 PM $ 0.0000581
-6.62%
$ 58,096 $ 47,168
Mar 10, 6 PM $ 0.0000623
-3.23%
$ 62,341 $ 44,237
Mar 10, 5 PM $ 0.0000644
-0.24%
$ 64,413 $ 45,502
Mar 10, 4 PM $ 0.0000653
-1.46%
$ 65,284 $ 45,975
Mar 10, 3 PM $ 0.0000662
+0.81%
$ 66,216 $ 46,524