The Giraffes Historical Data

GIRAFFES Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0₅416
+5.45%
$ 4,156 $ 186
Feb 23, 2 AM $ 0.0₅403
+0.00%
$ 4,025 $ 30
Feb 23, 1 AM $ 0.0₅404
+0.00%
$ 4,037 $ 32
Feb 22, 9 PM $ 0.0₅42
+0.00%
$ 4,203 $ 22
Feb 22, 7 PM $ 0.0₅423
+0.14%
$ 4,232 $ 12
Feb 22, 5 PM $ 0.0₅424
-0.69%
$ 4,244 $ 11
Feb 22, 4 PM $ 0.0₅428
+0.00%
$ 4,278 $ 0
Feb 22, 10 AM $ 0.0₅433
+0.00%
$ 4,330 $ 499
Feb 22, 9 AM $ 0.0₅43
+0.00%
$ 4,298 $ 557
Feb 22, 1 AM $ 0.0₅447
+0.00%
$ 4,468 $ 436
Feb 21, 7 PM $ 0.0₅553
+0.00%
$ 5,531 $ 68
Feb 21, 5 PM $ 0.0₅551
+0.00%
$ 5,507 $ 68
Feb 21, 4 PM $ 0.0₅551
+0.00%
$ 5,507 $ 68
Feb 21, 11 AM $ 0.0₅556
+0.00%
$ 5,563 $ 39
Feb 21, 9 AM $ 0.0₅553
+0.00%
$ 5,526 $ 40
Feb 21, 8 AM $ 0.0₅553
+0.00%
$ 5,532 $ 40
Feb 21, 7 AM $ 0.0₅553
+0.26%
$ 5,532 $ 40
Feb 21, 6 AM $ 0.0₅553
-0.79%
$ 5,528 $ 40
Feb 21, 3 AM $ 0.0₅55
+0.00%
$ 5,495 $ 0.1
Feb 21, 2 AM $ 0.0₅549
+0.00%
$ 5,490 $ 392
Feb 20, 9 PM $ 0.0₅547
+0.00%
$ 5,474 $ 390
Feb 20, 8 PM $ 0.0₅548
+0.01%
$ 5,479 $ 389
Feb 20, 5 PM $ 0.0₅534
-5.56%
$ 5,345 $ 394
Feb 20, 4 PM $ 0.0₅564
+2.27%
$ 5,638 $ 274
Feb 20, 3 PM $ 0.0₅546
-0.07%
$ 5,463 $ 202
Feb 20, 12 PM $ 0.0₅532
+0.53%
$ 5,321 $ 165
Feb 20, 10 AM $ 0.0₅531
+4.38%
$ 5,306 $ 131
Feb 20, 9 AM $ 0.0₅508
+0.12%
$ 5,078 $ 64
Feb 20, 8 AM $ 0.0₅507
-0.48%
$ 5,071 $ 65
Feb 20, 6 AM $ 0.0₅507
+0.00%
$ 5,070 $ 63
Feb 20, 5 AM $ 0.0₅505
+0.00%
$ 5,053 $ 63
Feb 20, 4 AM $ 0.0₅504
+0.12%
$ 5,041 $ 63
Feb 20, 3 AM $ 0.0₅503
+0.00%
$ 5,025 $ 60
Feb 20, 2 AM $ 0.0₅504
+0.00%
$ 5,038 $ 58
Feb 20, 12 AM $ 0.0₅49
+0.00%
$ 4,905 $ 13
Feb 19, 1 PM $ 0.0₅569
-5.19%
$ 5,690 $ 0
Feb 19, 12 PM $ 0.0₅606
-1.01%
$ 6,060 $ 513
Feb 19, 10 AM $ 0.0₅631
+2.50%
$ 6,312 $ 447
Feb 19, 9 AM $ 0.0₅609
+0.00%
$ -- $ 399
Feb 19, 3 AM $ 0.0₅621
-5.31%
$ 6,207 $ 263
Feb 18, 11 PM $ 0.0₅48
+0.14%
$ 4,802 $ 96
Feb 18, 9 AM $ 0.0₅482
+0.00%
$ 4,821 $ 81
Feb 18, 7 AM $ 0.0₅483
+0.06%
$ 4,831 $ 57
Feb 18, 6 AM $ 0.0₅483
+0.00%
$ 4,832 $ 52
Feb 18, 4 AM $ 0.0₅484
+0.66%
$ 4,842 $ 51
Feb 18, 2 AM $ 0.0₅484
+0.00%
$ 4,844 $ 867
Feb 18, 1 AM $ 0.0₅486
+0.00%
$ 4,861 $ 862
Feb 17, 10 PM $ 0.0₅485
+0.00%
$ 4,851 $ 859
Feb 17, 8 PM $ 0.0₅486
-0.39%
$ 4,857 $ 862
Feb 17, 6 PM $ 0.0₅488
-3.89%
$ 4,881 $ 840