The Giraffes Historical Data

GIRAFFES Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0000657
+19.38%
$ 65,695 $ 44,173
Mar 10, 1 PM $ 0.000057
-8.41%
$ 57,025 $ 33,601
Mar 10, 12 PM $ 0.0000623
-2.84%
$ 62,265 $ 32,583
Mar 10, 11 AM $ 0.0000637
-2.40%
$ 63,697 $ 30,064
Mar 10, 10 AM $ 0.0000658
-5.96%
$ 65,824 $ 29,847
Mar 10, 9 AM $ 0.0000703
-10.46%
$ 70,263 $ 27,775
Mar 10, 8 AM $ 0.0000785
-6.60%
$ 78,472 $ 28,687
Mar 10, 7 AM $ 0.0000835
-7.38%
$ 83,476 $ 25,900
Mar 10, 6 AM $ 0.0000901
+10.60%
$ 90,121 $ 23,756
Mar 10, 5 AM $ 0.000082
+0.53%
$ 81,956 $ 19,469
Mar 10, 4 AM $ 0.0000809
-0.12%
$ 80,873 $ 17,969
Mar 10, 3 AM $ 0.000081
-6.44%
$ 80,986 $ 16,601
Mar 10, 2 AM $ 0.0000866
-4.32%
$ 86,620 $ 89,428
Mar 10, 1 AM $ 0.0000905
+5.37%
$ 90,524 $ 89,438
Mar 10, 12 AM $ 0.0000859
+13.77%
$ 85,909 $ 74,999
Mar 9, 11 PM $ 0.0000755
-3.91%
$ 75,467 $ 61,249
Mar 9, 10 PM $ 0.0000795
-2.63%
$ 79,508 $ 61,529
Mar 9, 9 PM $ 0.0000817
-2.15%
$ 81,651 $ 63,774
Mar 9, 8 PM $ 0.0000837
-0.92%
$ 83,652 $ 65,008
Mar 9, 7 PM $ 0.0000849
+3.74%
$ 84,946 $ 65,518
Mar 9, 6 PM $ 0.0000817
+7.16%
$ 81,720 $ 63,024
Mar 9, 5 PM $ 0.0000746
+2.84%
$ 74,552 $ 53,244
Mar 9, 4 PM $ 0.0000719
+4.17%
$ 71,948 $ 50,090
Mar 9, 3 PM $ 0.0000691
-3.66%
$ 69,092 $ 45,403
Mar 9, 2 PM $ 0.0000718
+11.72%
$ 71,788 $ 46,506
Mar 9, 1 PM $ 0.0000643
+3.19%
$ 64,305 $ 37,875
Mar 9, 12 PM $ 0.0000623
-3.78%
$ 62,319 $ 35,014
Mar 9, 11 AM $ 0.0000648
-5.73%
$ 64,764 $ 36,564
Mar 9, 10 AM $ 0.0000687
+4.59%
$ 68,719 $ 37,354
Mar 9, 9 AM $ 0.0000657
-15.26%
$ 65,689 $ 32,531
Mar 9, 8 AM $ 0.0000771
-9.35%
$ 77,064 $ 34,579
Mar 9, 7 AM $ 0.000087
+25.88%
$ 87,017 $ 22,267
Mar 9, 6 AM $ 0.0000691
+3.70%
$ 69,071 $ 8,692
Mar 9, 5 AM $ 0.0000668
+7.75%
$ 66,814 $ 6,893
Mar 9, 4 AM $ 0.0000618
+3.17%
$ 61,800 $ 4,177
Mar 9, 3 AM $ 0.0000599
-3.00%
$ 59,897 $ 3,837
Mar 9, 2 AM $ 0.0000618
-1.56%
$ 61,750 $ 23,146
Mar 9, 1 AM $ 0.0000629
-0.77%
$ 62,895 $ 22,746
Mar 9, 12 AM $ 0.0000634
-1.07%
$ 63,385 $ 22,682
Mar 8, 11 PM $ 0.0000636
-3.20%
$ 63,645 $ 21,835
Mar 8, 10 PM $ 0.0000651
-0.57%
$ 65,127 $ 19,856
Mar 8, 9 PM $ 0.0000656
-9.72%
$ 65,598 $ 19,972
Mar 8, 8 PM $ 0.0000727
-1.36%
$ 72,664 $ 21,198
Mar 8, 7 PM $ 0.0000737
+7.20%
$ 73,665 $ 21,150
Mar 8, 6 PM $ 0.0000687
+2.33%
$ 68,699 $ 19,698
Mar 8, 5 PM $ 0.0000671
+6.24%
$ 67,135 $ 18,018
Mar 8, 4 PM $ 0.0000633
+0.33%
$ 63,261 $ 16,503
Mar 8, 3 PM $ 0.000063
+1.66%
$ 63,049 $ 16,472
Mar 8, 2 PM $ 0.0000622
+4.35%
$ 62,221 $ 14,194
Mar 8, 1 PM $ 0.0000596
+1.09%
$ 59,635 $ 11,328