The Giraffes Historical Data

GIRAFFES Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0₅509
+0.29%
$ 5,088 $ 748
Feb 17, 4 PM $ 0.0₅508
+0.00%
$ 5,079 $ 678
Feb 17, 3 PM $ 0.0₅487
+0.00%
$ 4,866 $ 647
Feb 17, 2 PM $ 0.0₅504
-0.34%
$ 5,039 $ 622
Feb 17, 1 PM $ 0.0₅505
+0.43%
$ 5,055 $ 616
Feb 17, 12 PM $ 0.0₅505
+2.68%
$ 5,048 $ 610
Feb 17, 11 AM $ 0.0₅49
+0.02%
$ 4,895 $ 525
Feb 17, 6 AM $ 0.0₅496
+1.36%
$ 4,962 $ 519
Feb 17, 5 AM $ 0.0₅49
-0.62%
$ 4,896 $ 500
Feb 17, 4 AM $ 0.0₅493
+0.01%
$ 4,927 $ 502
Feb 17, 3 AM $ 0.0₅509
+0.00%
$ 5,090 $ 482
Feb 17, 2 AM $ 0.0₅508
-0.02%
$ 5,081 $ 604
Feb 17, 1 AM $ 0.0₅509
-0.62%
$ 5,094 $ 608
Feb 17, 12 AM $ 0.0₅52
+0.45%
$ 5,197 $ 581
Feb 16, 11 PM $ 0.0₅518
-0.51%
$ 5,181 $ 651
Feb 16, 10 PM $ 0.0₅518
+0.00%
$ 5,179 $ 194
Feb 16, 4 PM $ 0.0₅512
+0.00%
$ 5,117 $ 174
Feb 16, 3 PM $ 0.0₅512
+5.21%
$ 5,123 $ 175
Feb 16, 2 PM $ 0.0₅473
+0.21%
$ 4,725 $ 16
Feb 16, 1 PM $ 0.0₅478
+0.10%
$ 4,776 $ 4
Feb 16, 11 AM $ 0.0₅472
-0.05%
$ 4,717 $ 796
Feb 16, 10 AM $ 0.0₅472
+0.17%
$ 4,720 $ 780
Feb 16, 9 AM $ 0.0₅471
-0.84%
$ 4,711 $ 778
Feb 16, 8 AM $ 0.0₅482
-0.01%
$ 4,820 $ 745
Feb 16, 7 AM $ 0.0₅482
-2.95%
$ 4,817 $ 741
Feb 16, 6 AM $ 0.0₅497
+2.80%
$ 4,971 $ 708
Feb 16, 5 AM $ 0.0₅483
+0.77%
$ 4,833 $ 649
Feb 16, 4 AM $ 0.0₅476
+0.49%
$ 4,763 $ 609
Feb 16, 3 AM $ 0.0₅474
-0.29%
$ 4,740 $ 604
Feb 16, 2 AM $ 0.0₅477
+2.11%
$ 4,765 $ 1,261
Feb 16, 1 AM $ 0.0₅459
+4.11%
$ 4,587 $ 1,185
Feb 16, 12 AM $ 0.0₅438
-0.04%
$ 4,381 $ 924
Feb 15, 10 PM $ 0.0₅427
-0.10%
$ 4,266 $ 859
Feb 15, 9 PM $ 0.0₅425
+1.24%
$ 4,245 $ 845
Feb 15, 8 PM $ 0.0₅42
+0.12%
$ 4,198 $ 818
Feb 15, 7 PM $ 0.0₅419
+6.67%
$ 4,187 $ 839
Feb 15, 6 PM $ 0.0₅39
+14.34%
$ 3,902 $ 347
Feb 15, 5 PM $ 0.0₅324
+25.39%
$ 3,238 $ 183
Feb 15, 4 PM $ 0.0₅349
+0.00%
$ 3,494 $ 147
Feb 15, 3 PM $ 0.0₅343
+0.00%
$ 3,435 $ 145
Feb 15, 2 PM $ 0.0₅337
+0.00%
$ 3,373 $ 102
Feb 15, 1 PM $ 0.0₅342
+0.00%
$ 3,424 $ 102
Feb 15, 12 PM $ 0.0₅342
-3.95%
$ 3,425 $ 102
Feb 15, 11 AM $ 0.0₅357
+0.08%
$ 3,566 $ 52
Feb 15, 10 AM $ 0.0₅356
-2.41%
$ 3,558 $ 52
Feb 15, 9 AM $ 0.0₅365
+0.33%
$ 3,594 $ 23
Feb 15, 8 AM $ 0.0₅365
-0.17%
$ 3,654 $ 414
Feb 15, 7 AM $ 0.0₅365
-3.58%
$ 3,649 $ 408
Feb 15, 6 AM $ 0.0₅378
-0.36%
$ 3,784 $ 361
Feb 15, 5 AM $ 0.0₅383
+0.00%
$ 3,829 $ 354