The Giraffes Historical Data

GIRAFFES Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000337
-13.89%
$ 33,730 $ 4,050
Mar 18, 2026 $ 0.0000391
-0.95%
$ 39,170 $ 3,810
Mar 17, 2026 $ 0.0000395
-30.70%
$ 39,521 $ 11,905
Mar 16, 2026 $ 0.0000571
-2.27%
$ 57,106 $ 5,877
Mar 15, 2026 $ 0.0000587
+5.40%
$ 58,677 $ 5,464
Mar 14, 2026 $ 0.0000557
-11.90%
$ 55,736 $ 11,917
Mar 13, 2026 $ 0.0000633
-4.37%
$ 63,322 $ 15,606
Mar 12, 2026 $ 0.0000662
+13.47%
$ 66,212 $ 31,509
Mar 11, 2026 $ 0.0000584
-2.24%
$ 58,373 $ 27,187
Mar 10, 2026 $ 0.0000598
-20.86%
$ 59,760 $ 47,674
Mar 9, 2026 $ 0.0000755
+17.79%
$ 75,467 $ 61,249
Mar 8, 2026 $ 0.0000636
+8.44%
$ 63,645 $ 21,835
Mar 7, 2026 $ 0.0000588
-35.69%
$ 58,761 $ 42,504
Mar 6, 2026 $ 0.0000937
+6.76%
$ 93,742 $ 158,960
Mar 5, 2026 $ 0.000088
-66.98%
$ 87,988 $ 223,864
Mar 4, 2026 $ 0.00027
-71.62%
$ 269,660 $ 1.42 million
Mar 3, 2026 $ 0.000957
+20,778.47%
$ 957,100 $ 22.59 million
Mar 2, 2026 $ 0.0₅463
+9.54%
$ -- $ 75
Mar 1, 2026 $ 0.0₅431
+5.64%
$ 4,306 $ 706
Feb 28, 2026 $ 0.0₅408
+12.35%
$ 4,075 $ 286
Feb 27, 2026 $ 0.0₅405
+0.37%
$ 4,048 $ 181
Feb 25, 2026 $ 0.0₅431
+6.16%
$ 4,308 $ 142
Feb 24, 2026 $ 0.0₅409
-4.99%
$ 4,092 $ 607
Feb 23, 2026 $ 0.0₅432
+7.03%
$ 4,321 $ 303
Feb 22, 2026 $ 0.0₅42
-5.93%
$ 4,203 $ 22
Feb 21, 2026 $ 0.0₅553
+0.75%
$ 5,531 $ 68
Feb 20, 2026 $ 0.0₅547
+11.61%
$ 5,474 $ 390
Feb 19, 2026 $ 0.0₅569
-13.19%
$ -- $ 0
Feb 18, 2026 $ 0.0₅48
-1.21%
$ 4,802 $ 96
Feb 17, 2026 $ 0.0₅485
-6.25%
$ 4,851 $ 859
Feb 16, 2026 $ 0.0₅518
+18.21%
$ 5,181 $ 651
Feb 15, 2026 $ 0.0₅427
+13.39%
$ 4,266 $ 859
Feb 14, 2026 $ 0.0₅38
-15.07%
$ 3,795 $ 853
Feb 13, 2026 $ 0.0₅436
+29.23%
$ 4,363 $ 824
Feb 12, 2026 $ 0.0₅32
+2.87%
$ 3,205 $ 1,004
Feb 11, 2026 $ 0.0₅311
-97.28%
$ 3,108 $ 9,110
Feb 10, 2026 $ 0.000115
+36.33%
$ -- $ 257,443
Download