The Giraffes Historical Data

GIRAFFES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0000145
+0.21%
$ 14,452 $ 447
Apr 8, 5 PM $ 0.0000145
+0.00%
$ 14,527 $ 636
Apr 8, 8 AM $ 0.000016
-0.37%
$ 15,976 $ 2,679
Apr 8, 7 AM $ 0.000016
-0.64%
$ 16,034 $ 2,682
Apr 8, 6 AM $ 0.0000161
+0.29%
$ 16,119 $ 2,671
Apr 8, 5 AM $ 0.000016
+0.00%
$ 15,999 $ 2,588
Apr 8, 4 AM $ 0.0000158
+0.00%
$ 15,835 $ 2,551
Apr 8, 3 AM $ 0.0000158
+0.00%
$ 15,827 $ 2,548
Apr 8, 2 AM $ 0.0000158
+0.00%
$ 15,819 $ 2,536
Apr 7, 11 PM $ 0.0000159
+0.00%
$ 15,869 $ 2,644
Apr 7, 8 PM $ 0.0000156
+0.00%
$ 15,552 $ 2,634
Apr 7, 7 PM $ 0.0000156
+0.00%
$ 15,576 $ 2,524
Apr 7, 6 PM $ 0.0000149
+0.00%
$ 14,929 $ 2,409
Apr 7, 5 PM $ 0.0000149
+0.55%
$ 14,946 $ 4
Apr 7, 4 PM $ 0.0000148
+0.66%
$ 14,833 $ 1,205
Apr 7, 3 PM $ 0.0000147
+0.00%
$ 14,726 $ 1,202
Apr 7, 2 PM $ 0.0000147
-4.07%
$ 14,732 $ 1,369
Apr 7, 1 PM $ 0.0000154
+0.44%
$ 15,360 $ 1,318
Apr 7, 12 PM $ 0.0000152
+6.03%
$ 15,237 $ 2,092
Apr 7, 11 AM $ 0.0000144
+7.40%
$ 14,363 $ 1,876
Apr 7, 10 AM $ 0.0000134
+0.00%
$ 13,410 $ 1,178
Apr 7, 2 AM $ 0.0000134
-3.98%
$ 13,362 $ 1,328
Apr 7, 1 AM $ 0.0000141
+0.00%
$ 14,081 $ 1,333
Apr 6, 10 PM $ 0.000014
+0.00%
$ 13,999 $ 1,331
Apr 6, 7 PM $ 0.0000141
+0.00%
$ 14,052 $ 2,021
Apr 6, 5 PM $ 0.0000143
+0.00%
$ 14,263 $ 2,006
Apr 6, 4 PM $ 0.0000143
+0.00%
$ 14,280 $ 1,991
Apr 6, 2 PM $ 0.0000142
-5.23%
$ 14,174 $ 1,973
Apr 6, 1 PM $ 0.0000144
+1.81%
$ 14,350 $ 1,911
Apr 6, 12 PM $ 0.0000167
+0.00%
$ 16,703 $ 1,454
Apr 6, 11 AM $ 0.0000167
+0.00%
$ 16,706 $ 1,462
Apr 6, 9 AM $ 0.0000167
+0.00%
$ 16,709 $ 1,478
Apr 6, 7 AM $ 0.0000168
+0.00%
$ 16,831 $ 1,443
Apr 6, 6 AM $ 0.0000168
+0.85%
$ 16,828 $ 1,455
Apr 6, 3 AM $ 0.0000167
+0.00%
$ 16,740 $ 1,979
Apr 6, 2 AM $ 0.0000174
+0.00%
$ 17,393 $ 3,590
Apr 5, 8 PM $ 0.0000172
-0.66%
$ 17,226 $ 3,680
Apr 5, 7 PM $ 0.0000172
+18.62%
$ 17,174 $ 3,588
Apr 5, 6 PM $ 0.0000145
-0.53%
$ 14,487 $ 2,493
Apr 5, 5 PM $ 0.0000146
+0.09%
$ 14,562 $ 2,473
Apr 5, 4 PM $ 0.0000145
-1.01%
$ 14,468 $ 2,462
Apr 5, 3 PM $ 0.0000146
+0.00%
$ 14,627 $ 2,457
Apr 5, 2 PM $ 0.0000146
-3.66%
$ 14,624 $ 2,457
Apr 5, 12 PM $ 0.0000151
+0.00%
$ 15,085 $ 2,393
Apr 5, 11 AM $ 0.0000151
+0.00%
$ 15,059 $ 2,399
Apr 5, 10 AM $ 0.000015
-0.08%
$ 15,041 $ 2,671
Apr 5, 9 AM $ 0.000015
+0.00%
$ 14,994 $ 2,665
Apr 5, 8 AM $ 0.000015
-0.23%
$ 15,017 $ 2,713
Apr 5, 7 AM $ 0.000015
+0.00%
$ 15,047 $ 2,869
Apr 5, 6 AM $ 0.0000151
+2.34%
$ 15,098 $ 2,891