The Giraffes Historical Data

GIRAFFES Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.000013
+0.01%
$ 12,982 $ 27
May 18, 10 AM $ 0.0000132
+0.00%
$ 13,204 $ 27
May 17, 2 PM $ 0.000013
+0.00%
$ 12,972 $ 190
May 17, 6 AM $ 0.0000138
-1.91%
$ 13,838 $ 463
May 17, 2 AM $ 0.0000133
+0.00%
$ 13,279 $ 518
May 17, 1 AM $ 0.0000135
+0.00%
$ 13,478 $ 665
May 17, 12 AM $ 0.0000135
+0.00%
$ 13,460 $ 712
May 16, 5 PM $ 0.0000136
+2.77%
$ 13,593 $ 536
May 16, 4 PM $ 0.0000133
+0.00%
$ 13,284 $ 551
May 16, 10 AM $ 0.0000143
+0.00%
$ 14,303 $ 325
May 16, 7 AM $ 0.0000145
+0.00%
$ 14,470 $ 356
May 16, 5 AM $ 0.0000144
+0.00%
$ 14,424 $ 327
May 16, 4 AM $ 0.0000147
+0.00%
$ 14,739 $ 334
May 16, 2 AM $ 0.0000151
-0.57%
$ 15,052 $ 281
May 16, 1 AM $ 0.0000151
+0.00%
$ 15,139 $ 295
May 15, 8 PM $ 0.0000162
+0.00%
$ 16,193 $ 112
May 15, 4 PM $ 0.000015
+0.00%
$ 15,041 $ 109
May 15, 8 AM $ 0.0000161
+0.00%
$ 16,061 $ 34
May 15, 7 AM $ 0.0000158
+0.00%
$ 15,811 $ 78
May 14, 12 PM $ 0.0000156
+0.00%
$ 15,594 $ 158
May 14, 12 AM $ 0.0000135
+0.00%
$ 13,527 $ 381
May 13, 11 AM $ 0.0000127
+3.31%
$ 12,710 $ 909
May 13, 5 AM $ 0.0000131
-0.02%
$ 13,095 $ 735
May 13, 4 AM $ 0.0000125
+0.00%
$ 12,469 $ 719
May 12, 10 PM $ 0.0000133
+0.00%
$ 13,331 $ 765
May 12, 8 PM $ 0.0000135
-0.02%
$ 13,450 $ 772
May 12, 5 PM $ 0.0000126
+0.00%
$ 12,566 $ 493
May 12, 4 PM $ 0.0000133
+0.00%
$ 13,262 $ 303
May 12, 4 AM $ 0.0000142
+0.82%
$ 14,242 $ 89
May 12, 1 AM $ 0.0000142
-0.55%
$ 14,208 $ 81
May 11, 5 PM $ 0.0000139
+0.35%
$ 13,894 $ 74
May 11, 2 PM $ 0.0000137
+0.00%
$ 13,742 $ 227
May 10, 6 PM $ 0.0000136
+0.00%
$ 13,591 $ 305
May 10, 5 PM $ 0.0000137
-2.38%
$ 13,700 $ 302
May 10, 8 AM $ 0.0000134
+0.00%
$ 13,403 $ 305
May 10, 4 AM $ 0.0000141
+0.00%
$ 14,061 $ 302
May 9, 5 PM $ 0.0000131
-0.11%
$ 13,147 $ 138
May 9, 7 AM $ 0.0000167
+0.00%
$ 16,665 $ 372
May 9, 6 AM $ 0.0000172
+0.00%
$ 17,181 $ 360
May 9, 1 AM $ 0.0000164
+0.00%
$ 16,407 $ 368
May 8, 4 PM $ 0.0000153
+0.16%
$ 15,275 $ 468
May 8, 1 PM $ 0.0000159
+0.00%
$ 15,929 $ 391
May 7, 5 PM $ 0.0000172
+0.00%
$ 17,198 $ 1,839
May 7, 4 PM $ 0.000017
+0.00%
$ 16,965 $ 1,808
May 7, 3 PM $ 0.0000176
+0.00%
$ 17,638 $ 1,659
May 7, 1 PM $ 0.0000167
+0.00%
$ 16,726 $ 1,770
May 7, 9 AM $ 0.0000169
+0.00%
$ 16,947 $ 1,772
May 7, 7 AM $ 0.0000166
-1.44%
$ 16,605 $ 2,022
May 7, 6 AM $ 0.0000166
+0.00%
$ 16,561 $ 1,916
May 7, 5 AM $ 0.0000166
-0.46%
$ 16,649 $ 1,898