The Giraffes Historical Data

GIRAFFES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0000151
+2.34%
$ 15,098 $ 2,891
Apr 5, 5 AM $ 0.0000148
+1.10%
$ 14,838 $ 2,880
Apr 5, 4 AM $ 0.0000147
+0.00%
$ 14,662 $ 2,916
Apr 5, 3 AM $ 0.0000147
-7.18%
$ 14,662 $ 6,060
Apr 5, 2 AM $ 0.0000158
-18.27%
$ 15,777 $ 6,149
Apr 5, 1 AM $ 0.0000193
+0.00%
$ 19,258 $ 5,757
Apr 5, 12 AM $ 0.0000193
+0.31%
$ 19,284 $ 5,790
Apr 4, 11 PM $ 0.0000192
-0.11%
$ 19,223 $ 5,813
Apr 4, 9 PM $ 0.0000192
-1.09%
$ 19,161 $ 5,838
Apr 4, 8 PM $ 0.0000194
+0.26%
$ 19,372 $ 5,613
Apr 4, 5 PM $ 0.0000188
+0.10%
$ 18,825 $ 5,617
Apr 4, 4 PM $ 0.0000188
-0.21%
$ 18,795 $ 5,701
Apr 4, 2 PM $ 0.0000191
+0.92%
$ 19,145 $ 5,720
Apr 4, 11 AM $ 0.000019
+0.46%
$ 18,982 $ 6,237
Apr 4, 10 AM $ 0.0000189
-0.26%
$ 18,862 $ 5,786
Apr 4, 9 AM $ 0.0000189
-1.29%
$ 18,909 $ 6,008
Apr 4, 8 AM $ 0.0000192
-4.52%
$ 19,215 $ 6,046
Apr 4, 7 AM $ 0.0000199
+0.00%
$ 19,939 $ 6,001
Apr 4, 6 AM $ 0.0000199
+6.21%
$ 19,940 $ 5,998
Apr 4, 5 AM $ 0.0000188
-2.20%
$ 18,762 $ 5,476
Apr 4, 4 AM $ 0.0000199
+12.03%
$ 19,943 $ 5,537
Apr 4, 3 AM $ 0.0000182
+28.52%
$ 18,172 $ 4,383
Apr 4, 12 AM $ 0.000014
+1.22%
$ 14,039 $ 1,374
Apr 3, 11 PM $ 0.0000139
+0.00%
$ 13,873 $ 1,493
Apr 3, 6 PM $ 0.0000139
+1.56%
$ 13,887 $ 1,507
Apr 3, 5 PM $ 0.0000137
+0.00%
$ 13,722 $ 1,425
Apr 3, 4 PM $ 0.0000137
+1.09%
$ 13,733 $ 1,403
Apr 3, 2 PM $ 0.0000125
+0.00%
$ 12,509 $ 1,042
Apr 3, 10 AM $ 0.0000128
+0.72%
$ 12,793 $ 572
Apr 3, 9 AM $ 0.0000123
+0.00%
$ 12,297 $ 438
Apr 3, 8 AM $ 0.0000123
+0.00%
$ 12,304 $ 465
Apr 3, 4 AM $ 0.0000121
+0.19%
$ 12,105 $ 424
Apr 3, 2 AM $ 0.0000121
+0.00%
$ 12,081 $ 836
Apr 3, 1 AM $ 0.000012
-2.79%
$ 11,991 $ 811
Apr 3, 12 AM $ 0.0000123
-3.65%
$ 12,337 $ 630
Apr 2, 11 PM $ 0.0000128
+0.00%
$ 12,809 $ 621
Apr 2, 3 PM $ 0.0000129
+0.00%
$ 12,853 $ 831
Apr 2, 2 PM $ 0.000012
+0.00%
$ 11,963 $ 1,508
Apr 2, 12 PM $ 0.000013
+0.09%
$ 12,963 $ 1,508
Apr 2, 11 AM $ 0.0000128
+0.00%
$ 12,767 $ 1,447
Apr 2, 10 AM $ 0.0000128
+0.02%
$ 12,830 $ 1,441
Apr 2, 9 AM $ 0.0000128
+0.30%
$ 12,774 $ 1,394
Apr 2, 7 AM $ 0.0000128
-0.03%
$ 12,767 $ 1,480
Apr 2, 6 AM $ 0.0000127
+0.00%
$ 12,725 $ 1,517
Apr 2, 5 AM $ 0.0000127
+0.32%
$ 12,727 $ 1,628
Apr 2, 4 AM $ 0.0000127
-5.27%
$ 12,686 $ 1,572
Apr 2, 3 AM $ 0.0000134
-0.61%
$ 13,426 $ 1,291
Apr 2, 2 AM $ 0.0000136
-0.43%
$ 13,590 $ 1,539
Apr 1, 5 PM $ 0.0000139
-7.80%
$ 13,929 $ 1,545
Apr 1, 4 PM $ 0.0000152
+0.39%
$ 15,188 $ 1,332