The Giraffes Historical Data

GIRAFFES Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0000167
-14.77%
$ 16,725 $ 1,930
May 7, 2 AM $ 0.0000176
+0.00%
$ 17,566 $ 654
May 6, 8 PM $ 0.0000175
+0.00%
$ 17,528 $ 661
May 6, 6 PM $ 0.0000175
-1.69%
$ 17,523 $ 775
May 6, 5 PM $ 0.0000179
+0.02%
$ 17,871 $ 692
May 6, 4 PM $ 0.0000179
+5.04%
$ 17,867 $ 637
May 6, 3 PM $ 0.0000168
-2.42%
$ 16,849 $ 615
May 6, 2 PM $ 0.0000165
-4.54%
$ 16,522 $ 499
May 6, 1 PM $ 0.0000169
+0.88%
$ 16,916 $ 430
May 6, 12 PM $ 0.000016
+0.00%
$ 15,967 $ 384
May 6, 11 AM $ 0.0000163
+0.00%
$ 16,350 $ 385
May 6, 10 AM $ 0.0000163
+0.00%
$ 16,344 $ 647
May 6, 8 AM $ 0.0000164
+10.00%
$ 16,414 $ 613
May 6, 7 AM $ 0.0000161
+0.00%
$ 16,119 $ 385
May 6, 1 AM $ 0.0000153
+0.09%
$ 15,308 $ 381
May 6, 12 AM $ 0.0000153
+0.00%
$ 15,261 $ 369
May 5, 11 PM $ 0.0000153
+0.07%
$ 15,261 $ 382
May 5, 9 PM $ 0.0000156
+0.03%
$ 15,625 $ 386
May 5, 8 PM $ 0.0000156
+1.36%
$ 15,617 $ 373
May 5, 5 PM $ 0.000016
+0.00%
$ 15,971 $ 293
May 5, 4 PM $ 0.0000159
-1.36%
$ 15,946 $ 302
May 5, 3 PM $ 0.0000164
+0.00%
$ -- $ 287
May 5, 2 PM $ 0.0000161
+0.00%
$ 16,127 $ 286
May 5, 12 PM $ 0.0000163
+0.00%
$ 16,287 $ 278
May 5, 11 AM $ 0.0000164
+0.89%
$ 16,399 $ 276
May 5, 10 AM $ 0.0000155
+0.00%
$ 15,502 $ 101
May 5, 2 AM $ 0.0000163
-4.63%
$ 16,250 $ 20
May 4, 11 PM $ 0.0000166
+0.00%
$ 16,615 $ 20
May 4, 9 PM $ 0.0000168
+0.00%
$ 16,807 $ 34
May 4, 2 PM $ 0.0000166
+0.00%
$ -- $ 30
May 4, 10 AM $ 0.0000155
+0.39%
$ 15,507 $ 29
May 4, 7 AM $ 0.0000156
+0.26%
$ 15,617 $ 28
May 4, 6 AM $ 0.0000158
+0.00%
$ 15,795 $ 1
May 3, 11 PM $ 0.0000158
-1.05%
$ 15,787 $ 15
May 3, 10 PM $ 0.000016
+0.00%
$ 15,977 $ 15
May 3, 8 PM $ 0.0000159
+0.00%
$ 15,936 $ 78
May 3, 4 PM $ 0.0000162
+0.00%
$ 16,231 $ 78
May 3, 3 PM $ 0.0000163
+0.00%
$ 16,277 $ 75
May 3, 9 AM $ 0.0000159
+0.00%
$ 15,884 $ 75
May 3, 4 AM $ 0.0000162
-0.01%
$ 16,153 $ 97
May 2, 11 PM $ 0.0000159
+0.00%
$ 15,871 $ 96
May 2, 10 PM $ 0.0000155
+0.00%
$ 15,472 $ 36
May 2, 6 PM $ 0.0000155
-0.64%
$ 15,496 $ 166
May 2, 8 AM $ 0.0000157
+0.00%
$ 15,717 $ 325
May 2, 7 AM $ 0.0000156
+4.90%
$ 15,583 $ 280
May 1, 5 PM $ 0.0000154
+0.00%
$ 15,392 $ 178
May 1, 1 PM $ 0.0000154
+0.00%
$ 15,415 $ 175
May 1, 10 AM $ 0.0000153
-0.12%
$ 15,316 $ 36
May 1, 7 AM $ 0.0000146
+0.00%
$ 14,650 $ 37
May 1, 6 AM $ 0.0000147
+0.01%
$ 14,676 $ 30