The Giraffes Historical Data

GIRAFFES Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0000152
+0.39%
$ 15,188 $ 1,332
Apr 1, 3 PM $ 0.0000151
+5.14%
$ 15,138 $ 1,323
Apr 1, 1 PM $ 0.0000145
+0.00%
$ 14,469 $ 1,273
Apr 1, 12 PM $ 0.000014
+0.25%
$ 14,048 $ 784
Apr 1, 11 AM $ 0.000014
+0.09%
$ 13,984 $ 774
Apr 1, 9 AM $ 0.0000141
+0.00%
$ 14,088 $ 973
Apr 1, 8 AM $ 0.000014
-0.05%
$ 14,004 $ 974
Apr 1, 7 AM $ 0.0000145
-0.69%
$ 14,520 $ 899
Apr 1, 6 AM $ 0.0000146
+0.03%
$ 14,600 $ 853
Apr 1, 5 AM $ 0.0000151
+0.00%
$ 15,089 $ 743
Apr 1, 4 AM $ 0.0000151
+0.00%
$ 15,107 $ 744
Apr 1, 3 AM $ 0.0000151
+0.00%
$ 15,143 $ 746
Apr 1, 2 AM $ 0.0000151
+0.00%
$ 15,137 $ 513
Apr 1, 1 AM $ 0.0000163
+0.00%
$ 16,275 $ 498
Mar 31, 6 PM $ 0.0000163
+0.00%
$ 16,307 $ 661
Mar 31, 5 PM $ 0.0000162
+0.05%
$ 16,217 $ 661
Mar 31, 3 PM $ 0.0000162
-0.29%
$ 16,150 $ 645
Mar 31, 2 PM $ 0.0000163
+0.47%
$ 16,272 $ 642
Mar 31, 1 PM $ 0.0000157
+0.00%
$ 15,698 $ 506
Mar 31, 10 AM $ 0.0000157
+0.00%
$ 15,667 $ 1,098
Mar 31, 8 AM $ 0.0000156
-3.87%
$ 15,596 $ 1,246
Mar 30, 11 PM $ 0.0000161
-2.42%
$ 16,092 $ 1,299
Mar 30, 9 PM $ 0.0000166
+0.00%
$ 16,597 $ 1,296
Mar 30, 7 PM $ 0.0000163
+0.00%
$ 16,328 $ 1,246
Mar 30, 4 PM $ 0.0000164
-0.22%
$ 16,447 $ 1,327
Mar 30, 2 PM $ 0.0000164
-1.58%
$ 16,390 $ 1,332
Mar 30, 1 PM $ 0.0000165
-4.40%
$ 16,470 $ 1,233
Mar 30, 12 PM $ 0.0000172
+3.36%
$ 17,225 $ 998
Mar 30, 11 AM $ 0.0000167
+0.00%
$ 16,675 $ 732
Mar 30, 10 AM $ 0.0000162
-0.08%
$ 16,203 $ 888
Mar 30, 9 AM $ 0.0000163
+0.00%
$ 16,257 $ 966
Mar 30, 7 AM $ 0.0000174
+0.00%
$ 17,438 $ 1,000
Mar 30, 6 AM $ 0.0000175
+0.00%
$ -- $ 1,126
Mar 30, 5 AM $ 0.0000176
+0.00%
$ 17,550 $ 1,123
Mar 30, 4 AM $ 0.0000176
+0.00%
$ 17,579 $ 1,116
Mar 30, 3 AM $ 0.0000176
+0.00%
$ 17,590 $ 1,122
Mar 30, 2 AM $ 0.0000177
+0.00%
$ 17,681 $ 1,130
Mar 29, 10 PM $ 0.0000176
+0.00%
$ 17,642 $ 1,190
Mar 29, 8 PM $ 0.0000181
+0.00%
$ 18,139 $ 1,105
Mar 29, 6 PM $ 0.0000181
-0.84%
$ 18,131 $ 1,151
Mar 29, 5 PM $ 0.0000183
-0.88%
$ 18,297 $ 1,123
Mar 29, 4 PM $ 0.0000185
+0.00%
$ 18,528 $ 1,308
Mar 29, 3 PM $ 0.0000185
+0.00%
$ 18,528 $ 1,305
Mar 29, 2 PM $ 0.0000185
-0.39%
$ 18,516 $ 1,306
Mar 29, 1 PM $ 0.0000186
-0.25%
$ 18,613 $ 1,343
Mar 29, 12 PM $ 0.0000187
+0.34%
$ 18,655 $ 1,366
Mar 29, 11 AM $ 0.0000186
+0.55%
$ 18,565 $ 1,395
Mar 29, 10 AM $ 0.0000182
+3.64%
$ 18,206 $ 1,276
Mar 29, 9 AM $ 0.0000176
+0.00%
$ 17,562 $ 1,026
Mar 29, 8 AM $ 0.0000169
-2.53%
$ 16,883 $ 813