The Giraffes Historical Data

GIRAFFES Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0000146
+0.51%
$ 14,623 $ 27
Apr 30, 1 PM $ 0.0000138
-4.53%
$ 13,768 $ 97
Apr 30, 9 AM $ 0.0000154
+0.00%
$ 15,357 $ 92
Apr 29, 11 PM $ 0.0000142
-0.19%
$ 14,235 $ 84
Apr 29, 7 PM $ 0.0000144
+0.00%
$ 14,358 $ 42
Apr 29, 3 AM $ 0.0000147
+0.00%
$ 14,692 $ 112
Apr 28, 8 PM $ 0.0000146
+0.00%
$ 14,632 $ 117
Apr 28, 6 PM $ 0.0000147
+0.48%
$ 14,657 $ 108
Apr 28, 2 PM $ 0.0000145
-0.25%
$ 14,534 $ 90
Apr 28, 10 AM $ 0.0000146
+0.00%
$ 14,605 $ 86
Apr 27, 11 PM $ 0.000015
+0.26%
$ 14,965 $ 78
Apr 27, 9 PM $ 0.0000153
+0.00%
$ 15,291 $ 120
Apr 27, 1 PM $ 0.000015
+0.00%
$ 14,991 $ 119
Apr 27, 11 AM $ 0.000015
+0.00%
$ 15,021 $ 118
Apr 27, 1 AM $ 0.0000155
+0.00%
$ 15,466 $ 56
Apr 27, 12 AM $ 0.0000154
+0.00%
$ 15,391 $ 53
Apr 26, 9 PM $ 0.0000153
+0.00%
$ 15,309 $ 32
Apr 26, 6 AM $ 0.0000153
+0.00%
$ 15,292 $ 21
Apr 26, 12 AM $ 0.0000153
+0.00%
$ 15,348 $ 34
Apr 25, 11 PM $ 0.0000152
-0.48%
$ 15,154 $ 33
Apr 25, 4 AM $ 0.0000155
+0.00%
$ 15,483 $ 81
Apr 25, 2 AM $ 0.0000154
+0.05%
$ 15,423 $ 76
Apr 25, 1 AM $ 0.0000154
+0.00%
$ 15,403 $ 76
Apr 24, 10 PM $ 0.0000155
+0.00%
$ 15,489 $ 96
Apr 24, 5 PM $ 0.0000155
+0.00%
$ 15,463 $ 96
Apr 24, 4 PM $ 0.0000155
-0.04%
$ 15,499 $ 96
Apr 24, 3 PM $ 0.0000155
-1.14%
$ 15,459 $ 94
Apr 24, 12 PM $ 0.0000156
-0.19%
$ 15,635 $ 75
Apr 23, 11 PM $ 0.0000158
+0.00%
$ 15,771 $ 29
Apr 23, 10 PM $ 0.0000158
+0.00%
$ 15,772 $ 28
Apr 23, 8 PM $ 0.0000157
-2.11%
$ 15,684 $ 28
Apr 23, 9 AM $ 0.0000155
+0.80%
$ 15,539 $ 17
Apr 22, 4 PM $ 0.0000158
+0.00%
$ 15,803 $ 574
Apr 22, 11 AM $ 0.0000157
+0.00%
$ 15,676 $ 584
Apr 22, 10 AM $ 0.0000157
+0.00%
$ 15,711 $ 587
Apr 22, 9 AM $ 0.0000157
+0.10%
$ 15,718 $ 595
Apr 22, 8 AM $ 0.0000157
-0.03%
$ 15,679 $ 591
Apr 22, 7 AM $ 0.0000157
-0.02%
$ 15,691 $ 590
Apr 22, 6 AM $ 0.0000157
+0.19%
$ 15,685 $ 589
Apr 22, 5 AM $ 0.0000158
+0.00%
$ 15,797 $ 522
Apr 22, 4 AM $ 0.0000158
+4.72%
$ 15,822 $ 499
Apr 21, 10 PM $ 0.0000155
+1.43%
$ 15,545 $ 410
Apr 21, 6 PM $ 0.0000154
-0.23%
$ 15,389 $ 542
Apr 21, 5 PM $ 0.0000154
+0.00%
$ 15,424 $ 551
Apr 21, 4 PM $ 0.0000155
+0.03%
$ 15,455 $ 393
Apr 21, 2 PM $ 0.0000165
+0.00%
$ 16,531 $ 425
Apr 21, 11 AM $ 0.0000168
+0.00%
$ 16,801 $ 681
Apr 21, 10 AM $ 0.0000168
+0.57%
$ 16,793 $ 898
Apr 21, 9 AM $ 0.0000166
+0.00%
$ 16,638 $ 1,435
Apr 21, 8 AM $ 0.0000167
+0.00%
$ 16,678 $ 1,460