The Giraffes Historical Data

GIRAFFES Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.000017
+0.00%
$ 16,968 $ 2,582
Apr 21, 4 AM $ 0.0000165
-0.01%
$ 16,505 $ 2,583
Apr 21, 3 AM $ 0.0000165
+0.00%
$ 16,513 $ 2,583
Apr 21, 1 AM $ 0.0000165
+0.00%
$ 16,515 $ 2,573
Apr 21, 12 AM $ 0.0000165
+0.00%
$ 16,457 $ 2,588
Apr 20, 8 PM $ 0.0000164
-0.09%
$ 16,402 $ 2,513
Apr 20, 7 PM $ 0.0000164
+0.03%
$ 16,415 $ 2,591
Apr 20, 6 PM $ 0.0000169
-0.14%
$ 16,933 $ 2,450
Apr 20, 5 PM $ 0.0000169
+0.75%
$ 16,943 $ 2,426
Apr 20, 4 PM $ 0.0000167
+0.97%
$ 16,691 $ 2,277
Apr 20, 3 PM $ 0.0000164
-0.34%
$ 16,385 $ 2,232
Apr 20, 2 PM $ 0.0000166
-3.29%
$ 16,571 $ 2,241
Apr 20, 12 PM $ 0.0000173
-1.25%
$ 17,273 $ 2,197
Apr 20, 11 AM $ 0.0000173
-1.14%
$ 17,347 $ 2,134
Apr 20, 10 AM $ 0.0000175
+15.69%
$ 17,546 $ 1,785
Apr 20, 9 AM $ 0.000015
+0.00%
$ 14,952 $ 1,100
Apr 20, 8 AM $ 0.0000149
+0.00%
$ 14,858 $ 1,061
Apr 20, 7 AM $ 0.0000145
+0.00%
$ 14,454 $ 529
Apr 20, 3 AM $ 0.0000133
+0.00%
$ 13,287 $ 668
Apr 20, 2 AM $ 0.0000133
+0.00%
$ 13,304 $ 809
Apr 19, 11 PM $ 0.0000133
+0.00%
$ 13,344 $ 1,275
Apr 19, 10 PM $ 0.0000133
+0.00%
$ 13,344 $ 1,284
Apr 19, 5 PM $ 0.0000135
+0.00%
$ 13,473 $ 1,672
Apr 19, 2 PM $ 0.0000135
+0.00%
$ 13,521 $ 1,701
Apr 19, 1 PM $ 0.0000135
+0.00%
$ 13,478 $ 1,700
Apr 19, 12 PM $ 0.0000135
+0.00%
$ 13,467 $ 1,700
Apr 19, 9 AM $ 0.0000134
-0.08%
$ 13,406 $ 1,815
Apr 19, 8 AM $ 0.0000135
+0.00%
$ 13,468 $ 1,807
Apr 19, 7 AM $ 0.0000135
-11.82%
$ 13,469 $ 1,828
Apr 19, 6 AM $ 0.0000152
-0.21%
$ 15,225 $ 1,515
Apr 19, 5 AM $ 0.0000152
-1.08%
$ 15,228 $ 1,502
Apr 19, 4 AM $ 0.0000157
-0.37%
$ 15,680 $ 1,434
Apr 19, 3 AM $ 0.0000157
-0.79%
$ 15,707 $ 1,430
Apr 19, 2 AM $ 0.0000158
+6.98%
$ 15,847 $ 1,416
Apr 19, 1 AM $ 0.0000145
+4.18%
$ 14,536 $ 779
Apr 19, 12 AM $ 0.000014
+0.08%
$ 13,963 $ 764
Apr 18, 9 PM $ 0.0000126
+0.00%
$ 12,629 $ 339
Apr 18, 5 PM $ 0.0000127
-0.02%
$ 12,661 $ 335
Apr 18, 4 PM $ 0.0000127
+0.00%
$ 12,669 $ 335
Apr 18, 3 PM $ 0.0000127
+0.42%
$ 12,733 $ 321
Apr 18, 2 PM $ 0.0000127
+0.00%
$ 12,686 $ 343
Apr 18, 12 PM $ 0.0000128
+0.00%
$ 12,810 $ 350
Apr 18, 11 AM $ 0.000013
-0.13%
$ 13,035 $ 246
Apr 18, 8 AM $ 0.0000132
+0.00%
$ 13,225 $ 275
Apr 18, 7 AM $ 0.0000132
+0.00%
$ 13,250 $ 276
Apr 18, 5 AM $ 0.0000133
-0.07%
$ 13,254 $ 476
Apr 18, 12 AM $ 0.0000133
-4.76%
$ 13,261 $ 312
Apr 17, 5 PM $ 0.0000139
+0.00%
$ 13,896 $ 369
Apr 17, 4 PM $ 0.0000139
-0.28%
$ 13,851 $ 370
Apr 17, 3 PM $ 0.0000139
-0.37%
$ 13,877 $ 369