The Giraffes Historical Data

GIRAFFES Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0000173
+3.17%
$ 17,315 $ 683
Mar 29, 3 AM $ 0.0000168
-0.17%
$ 16,838 $ 638
Mar 29, 2 AM $ 0.000017
+0.34%
$ 16,996 $ 612
Mar 29, 1 AM $ 0.0000169
+0.02%
$ 16,939 $ 602
Mar 28, 11 PM $ 0.0000171
+0.00%
$ 17,052 $ 533
Mar 28, 9 PM $ 0.0000168
+0.00%
$ 16,797 $ 533
Mar 28, 8 PM $ 0.0000168
+0.00%
$ 16,798 $ 471
Mar 28, 4 PM $ 0.0000165
+0.03%
$ 16,529 $ 596
Mar 28, 3 PM $ 0.000016
-0.16%
$ 15,981 $ 387
Mar 28, 2 PM $ 0.000016
-0.86%
$ 16,002 $ 390
Mar 28, 1 PM $ 0.0000161
-0.69%
$ 16,060 $ 355
Mar 28, 12 PM $ 0.0000162
-1.34%
$ 16,159 $ 350
Mar 28, 11 AM $ 0.0000164
-0.14%
$ 16,380 $ 299
Mar 28, 10 AM $ 0.0000166
-0.38%
$ 16,579 $ 273
Mar 28, 7 AM $ 0.0000166
+0.00%
$ 16,646 $ 285
Mar 28, 6 AM $ 0.0000166
+0.00%
$ 16,648 $ 292
Mar 27, 8 PM $ 0.0000168
+0.00%
$ 16,830 $ 668
Mar 27, 6 PM $ 0.0000168
-0.18%
$ 16,788 $ 1,146
Mar 27, 5 PM $ 0.0000168
-2.41%
$ 16,819 $ 1,159
Mar 27, 1 PM $ 0.0000174
+0.00%
$ 17,430 $ 3,314
Mar 27, 12 PM $ 0.0000175
-0.21%
$ 17,510 $ 3,300
Mar 27, 11 AM $ 0.0000175
+0.00%
$ 17,524 $ 3,376
Mar 27, 8 AM $ 0.0000178
+0.00%
$ 17,806 $ 3,909
Mar 27, 7 AM $ 0.0000178
+0.00%
$ 17,806 $ 3,915
Mar 27, 6 AM $ 0.0000178
+0.13%
$ 17,779 $ 3,945
Mar 27, 4 AM $ 0.0000179
+0.00%
$ 17,891 $ 4,024
Mar 27, 3 AM $ 0.0000179
-0.20%
$ 17,891 $ 4,033
Mar 27, 2 AM $ 0.0000179
-2.19%
$ 17,929 $ 4,030
Mar 27, 1 AM $ 0.0000179
+2.36%
$ 17,934 $ 3,759
Mar 27, 12 AM $ 0.0000175
+3.72%
$ 17,521 $ 3,411
Mar 26, 9 PM $ 0.000017
+0.00%
$ 17,039 $ 3,361
Mar 26, 8 PM $ 0.0000169
+1.83%
$ 16,915 $ 3,458
Mar 26, 7 PM $ 0.0000162
+2.56%
$ 16,228 $ 3,005
Mar 26, 6 PM $ 0.0000158
-1.67%
$ 15,804 $ 2,900
Mar 26, 5 PM $ 0.000016
-0.15%
$ 16,037 $ 2,885
Mar 26, 4 PM $ 0.0000161
-10.81%
$ 16,062 $ 2,924
Mar 26, 3 PM $ 0.000018
-14.72%
$ 17,980 $ 2,733
Mar 26, 2 PM $ 0.0000211
-4.71%
$ 21,053 $ 1,522
Mar 26, 1 PM $ 0.000022
-0.06%
$ 22,038 $ 1,430
Mar 26, 12 PM $ 0.0000221
-0.73%
$ 22,058 $ 1,431
Mar 26, 11 AM $ 0.0000222
-0.21%
$ 22,216 $ 1,404
Mar 26, 10 AM $ 0.0000223
-0.49%
$ 22,270 $ 1,405
Mar 26, 9 AM $ 0.0000224
+0.00%
$ 22,432 $ 705
Mar 26, 8 AM $ 0.0000225
-0.53%
$ 22,469 $ 718
Mar 26, 7 AM $ 0.0000226
+0.79%
$ 22,581 $ 690
Mar 26, 6 AM $ 0.0000224
-0.18%
$ 22,411 $ 658
Mar 26, 5 AM $ 0.0000226
-0.47%
$ 22,596 $ 664
Mar 26, 4 AM $ 0.0000228
+1.48%
$ 22,756 $ 661
Mar 26, 3 AM $ 0.0000225
+0.00%
$ 22,455 $ 692
Mar 26, 2 AM $ 0.0000225
-4.44%
$ 22,510 $ 724