The Giraffes Historical Data

GIRAFFES Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0000137
-0.32%
$ 13,700 $ 334
Apr 17, 9 AM $ 0.0000135
+0.00%
$ 13,505 $ 374
Apr 17, 8 AM $ 0.0000135
+0.00%
$ 13,483 $ 384
Apr 17, 3 AM $ 0.0000139
+0.00%
$ 13,865 $ 140
Apr 17, 2 AM $ 0.0000139
+0.00%
$ 13,856 $ 138
Apr 17, 12 AM $ 0.0000138
+0.00%
$ 13,826 $ 87
Apr 16, 6 PM $ 0.0000136
+0.00%
$ 13,567 $ 77
Apr 16, 1 PM $ 0.0000136
+0.00%
$ 13,570 $ 48
Apr 16, 12 PM $ 0.0000136
+0.93%
$ 13,567 $ 58
Apr 16, 9 AM $ 0.0000135
+0.00%
$ 13,529 $ 23
Apr 16, 7 AM $ 0.0000135
-0.28%
$ 13,519 $ 133
Apr 16, 6 AM $ 0.0000136
+0.06%
$ 13,568 $ 136
Apr 15, 10 PM $ 0.0000135
+0.00%
$ 13,529 $ 144
Apr 15, 1 PM $ 0.0000135
+0.00%
$ 13,484 $ 192
Apr 15, 9 AM $ 0.0000134
+0.00%
$ 13,431 $ 206
Apr 15, 7 AM $ 0.0000139
+0.00%
$ 13,856 $ 148
Apr 15, 3 AM $ 0.0000139
+0.20%
$ 13,907 $ 249
Apr 14, 6 PM $ 0.0000139
+0.03%
$ 13,930 $ 338
Apr 14, 4 PM $ 0.0000141
+0.16%
$ 14,143 $ 326
Apr 14, 12 PM $ 0.0000138
+0.00%
$ 13,848 $ 375
Apr 14, 7 AM $ 0.0000138
+1.27%
$ 13,826 $ 408
Apr 14, 6 AM $ 0.0000135
+0.00%
$ 13,530 $ 325
Apr 14, 5 AM $ 0.0000135
-1.88%
$ 13,529 $ 329
Apr 14, 4 AM $ 0.0000138
-0.01%
$ 13,845 $ 260
Apr 14, 2 AM $ 0.0000136
-0.05%
$ 13,603 $ 199
Apr 14, 1 AM $ 0.0000136
+0.00%
$ 13,562 $ 340
Apr 14, 12 AM $ 0.0000136
+0.00%
$ 13,613 $ 385
Apr 13, 11 PM $ 0.0000136
+0.00%
$ 13,605 $ 381
Apr 13, 8 PM $ 0.0000135
+0.00%
$ 13,461 $ 348
Apr 13, 4 PM $ 0.0000134
+0.00%
$ 13,418 $ 435
Apr 13, 3 PM $ 0.0000134
+2.28%
$ 13,374 $ 433
Apr 13, 2 PM $ 0.0000131
+0.00%
$ 13,064 $ 358
Apr 13, 9 AM $ 0.0000132
+0.00%
$ 13,201 $ 328
Apr 13, 2 AM $ 0.0000127
+0.00%
$ 12,706 $ 176
Apr 13, 1 AM $ 0.0000127
+0.00%
$ 12,703 $ 174
Apr 13, 12 AM $ 0.0000127
-0.47%
$ 12,741 $ 164
Apr 12, 6 PM $ 0.0000128
+0.00%
$ 12,825 $ 142
Apr 12, 5 PM $ 0.0000128
-2.86%
$ 12,825 $ 157
Apr 12, 3 PM $ 0.0000131
+0.09%
$ 13,130 $ 78
Apr 12, 2 AM $ 0.0000135
+0.00%
$ 13,461 $ 310
Apr 11, 7 PM $ 0.0000136
+0.00%
$ 13,569 $ 316
Apr 11, 5 PM $ 0.0000134
+1.06%
$ 13,414 $ 296
Apr 11, 2 PM $ 0.0000133
-0.42%
$ 13,263 $ 436
Apr 11, 1 PM $ 0.0000134
+0.00%
$ 13,387 $ 554
Apr 11, 12 PM $ 0.0000132
+0.00%
$ 13,237 $ 551
Apr 11, 11 AM $ 0.0000132
+0.00%
$ 13,170 $ 584
Apr 11, 10 AM $ 0.0000134
+0.24%
$ 13,364 $ 554
Apr 11, 9 AM $ 0.0000133
-3.61%
$ 13,333 $ 574
Apr 11, 7 AM $ 0.0000138
+0.06%
$ 13,838 $ 426
Apr 11, 5 AM $ 0.0000139
+0.00%
$ 13,854 $ 421