The Giraffes Historical Data

GIRAFFES Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0000252
+0.00%
$ 25,168 $ 3,981
Mar 23, 6 AM $ 0.0000251
+2.08%
$ 25,143 $ 3,989
Mar 23, 5 AM $ 0.0000249
-6.25%
$ 24,905 $ 5,760
Mar 23, 4 AM $ 0.0000266
+0.01%
$ 26,555 $ 5,785
Mar 23, 3 AM $ 0.0000266
-0.06%
$ 26,592 $ 6,072
Mar 23, 2 AM $ 0.0000265
-0.09%
$ 26,546 $ 6,161
Mar 23, 1 AM $ 0.0000266
+3.44%
$ 26,570 $ 6,769
Mar 23, 12 AM $ 0.0000257
+4.26%
$ 25,717 $ 6,567
Mar 22, 11 PM $ 0.0000244
+0.11%
$ 24,402 $ 6,220
Mar 22, 8 PM $ 0.0000244
+0.00%
$ 24,367 $ 6,444
Mar 22, 7 PM $ 0.0000244
-1.94%
$ 24,368 $ 6,565
Mar 22, 4 PM $ 0.0000249
+0.00%
$ 24,911 $ 6,635
Mar 22, 3 PM $ 0.0000249
+4.16%
$ 24,935 $ 6,642
Mar 22, 2 PM $ 0.0000239
+0.00%
$ 23,894 $ 6,144
Mar 22, 1 PM $ 0.0000238
-0.96%
$ 23,807 $ 6,196
Mar 22, 12 PM $ 0.0000238
+2.75%
$ 23,756 $ 6,185
Mar 22, 11 AM $ 0.0000232
+1.30%
$ 23,157 $ 6,685
Mar 22, 10 AM $ 0.0000229
-4.44%
$ 22,865 $ 6,524
Mar 22, 9 AM $ 0.000024
+6.26%
$ 24,021 $ 6,212
Mar 22, 8 AM $ 0.0000224
+3.92%
$ 22,370 $ 5,954
Mar 22, 7 AM $ 0.0000209
-3.11%
$ 20,947 $ 5,277
Mar 22, 6 AM $ 0.0000216
-2.07%
$ 21,624 $ 5,254
Mar 22, 5 AM $ 0.0000221
-22.77%
$ 22,066 $ 5,075
Mar 22, 4 AM $ 0.0000286
-0.27%
$ 28,565 $ 5,874
Mar 22, 3 AM $ 0.0000287
+0.01%
$ 28,672 $ 5,593
Mar 22, 2 AM $ 0.0000286
-4.38%
$ 28,567 $ 5,443
Mar 22, 1 AM $ 0.0000299
-12.33%
$ 29,880 $ 5,206
Mar 22, 12 AM $ 0.0000341
-4.32%
$ 34,122 $ 5,091
Mar 21, 11 PM $ 0.0000356
+0.00%
$ 35,569 $ 5,065
Mar 21, 10 PM $ 0.0000355
-0.15%
$ 35,524 $ 5,059
Mar 21, 9 PM $ 0.0000356
-0.09%
$ 35,587 $ 5,071
Mar 21, 6 PM $ 0.000034
+1.54%
$ 33,972 $ 4,390
Mar 21, 5 PM $ 0.0000334
+0.10%
$ 33,439 $ 4,287
Mar 21, 4 PM $ 0.0000334
+0.00%
$ 33,427 $ 4,306
Mar 21, 3 PM $ 0.0000334
-0.35%
$ 33,422 $ 4,742
Mar 21, 2 PM $ 0.0000335
+0.17%
$ 33,507 $ 4,747
Mar 21, 1 PM $ 0.0000334
-3.67%
$ 33,430 $ 5,042
Mar 21, 12 PM $ 0.0000348
+15.30%
$ 34,804 $ 4,913
Mar 21, 11 AM $ 0.0000288
+0.11%
$ 28,828 $ 2,841
Mar 21, 10 AM $ 0.0000288
-0.08%
$ 28,806 $ 2,758
Mar 21, 9 AM $ 0.0000288
-2.26%
$ 28,839 $ 2,747
Mar 21, 8 AM $ 0.0000295
+1.73%
$ 29,495 $ 2,615
Mar 21, 6 AM $ 0.0000291
+6.72%
$ 29,094 $ 3,159
Mar 21, 5 AM $ 0.0000273
-4.87%
$ 27,259 $ 2,513
Mar 21, 1 AM $ 0.0000286
+0.00%
$ 28,584 $ 1,825
Mar 21, 12 AM $ 0.0000286
+0.00%
$ 28,590 $ 1,824
Mar 20, 9 PM $ 0.0000286
+0.16%
$ 28,573 $ 1,913
Mar 20, 7 PM $ 0.0000284
+0.03%
$ 28,441 $ 1,906
Mar 20, 6 PM $ 0.0000285
+0.18%
$ 28,512 $ 1,912
Mar 20, 5 PM $ 0.0000284
-0.27%
$ 28,421 $ 1,903