The Giraffes Historical Data

GIRAFFES Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0000139
-0.04%
$ 13,886 $ 412
Apr 10, 9 PM $ 0.0000138
+0.00%
$ 13,807 $ 637
Apr 10, 8 PM $ 0.0000141
+0.00%
$ 14,060 $ 612
Apr 10, 7 PM $ 0.0000138
+0.00%
$ 13,822 $ 612
Apr 10, 6 PM $ 0.0000138
+0.21%
$ 13,803 $ 610
Apr 10, 5 PM $ 0.0000138
+0.11%
$ 13,774 $ 611
Apr 10, 4 PM $ 0.0000138
+0.00%
$ 13,770 $ 612
Apr 10, 3 PM $ 0.0000138
+0.00%
$ 13,792 $ 619
Apr 10, 2 PM $ 0.0000138
-4.04%
$ 13,791 $ 479
Apr 10, 1 PM $ 0.0000144
-3.90%
$ 14,414 $ 487
Apr 10, 12 PM $ 0.000015
+0.37%
$ 14,993 $ 353
Apr 10, 4 AM $ 0.000015
+0.00%
$ 14,996 $ 140
Apr 9, 6 PM $ 0.0000143
+0.00%
$ 14,277 $ 233
Apr 9, 5 PM $ 0.0000143
+0.00%
$ 14,307 $ 520
Apr 9, 3 PM $ 0.0000142
+0.00%
$ 14,179 $ 522
Apr 9, 2 PM $ 0.0000141
+0.11%
$ 14,147 $ 513
Apr 9, 10 AM $ 0.0000143
+0.00%
$ 14,267 $ 490
Apr 9, 8 AM $ 0.0000145
+0.10%
$ 14,462 $ 452
Apr 9, 7 AM $ 0.0000144
+0.00%
$ 14,438 $ 462
Apr 9, 3 AM $ 0.0000144
+0.00%
$ 14,366 $ 473
Apr 9, 2 AM $ 0.0000145
+0.00%
$ 14,470 $ 452
Apr 9, 1 AM $ 0.0000145
+0.21%
$ 14,452 $ 447
Apr 8, 5 PM $ 0.0000145
+0.00%
$ 14,527 $ 636
Apr 8, 8 AM $ 0.000016
-0.37%
$ 15,976 $ 2,679
Apr 8, 7 AM $ 0.000016
-0.64%
$ 16,034 $ 2,682
Apr 8, 6 AM $ 0.0000161
+0.29%
$ 16,119 $ 2,671
Apr 8, 5 AM $ 0.000016
+0.00%
$ 15,999 $ 2,588
Apr 8, 4 AM $ 0.0000158
+0.00%
$ 15,835 $ 2,551
Apr 8, 3 AM $ 0.0000158
+0.00%
$ 15,827 $ 2,548
Apr 8, 2 AM $ 0.0000158
+0.00%
$ 15,819 $ 2,536
Apr 7, 11 PM $ 0.0000159
+0.00%
$ 15,869 $ 2,644
Apr 7, 8 PM $ 0.0000156
+0.00%
$ 15,552 $ 2,634
Apr 7, 7 PM $ 0.0000156
+0.00%
$ 15,576 $ 2,524
Apr 7, 6 PM $ 0.0000149
+0.00%
$ 14,929 $ 2,409
Apr 7, 5 PM $ 0.0000149
+0.55%
$ 14,946 $ 4
Apr 7, 4 PM $ 0.0000148
+0.66%
$ 14,833 $ 1,205
Apr 7, 3 PM $ 0.0000147
+0.00%
$ 14,726 $ 1,202
Apr 7, 2 PM $ 0.0000147
-4.07%
$ 14,732 $ 1,369
Apr 7, 1 PM $ 0.0000154
+0.44%
$ 15,360 $ 1,318
Apr 7, 12 PM $ 0.0000152
+6.03%
$ 15,237 $ 2,092
Apr 7, 11 AM $ 0.0000144
+7.40%
$ 14,363 $ 1,876
Apr 7, 10 AM $ 0.0000134
+0.00%
$ 13,410 $ 1,178
Apr 7, 2 AM $ 0.0000134
-3.98%
$ 13,362 $ 1,328
Apr 7, 1 AM $ 0.0000141
+0.00%
$ 14,081 $ 1,333
Apr 6, 10 PM $ 0.000014
+0.00%
$ 13,999 $ 1,331
Apr 6, 7 PM $ 0.0000141
+0.00%
$ 14,052 $ 2,021
Apr 6, 5 PM $ 0.0000143
+0.00%
$ 14,263 $ 2,006
Apr 6, 4 PM $ 0.0000143
+0.00%
$ 14,280 $ 1,991
Apr 6, 2 PM $ 0.0000142
-5.23%
$ 14,174 $ 1,973
Apr 6, 1 PM $ 0.0000144
+1.81%
$ 14,350 $ 1,911