The Giraffes Historical Data

GIRAFFES Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0000284
-0.27%
$ 28,421 $ 1,903
Mar 20, 4 PM $ 0.0000285
-6.79%
$ 28,537 $ 2,200
Mar 20, 3 PM $ 0.0000306
-0.10%
$ 30,574 $ 2,072
Mar 20, 2 PM $ 0.0000305
+3.40%
$ 30,510 $ 3,460
Mar 20, 1 PM $ 0.0000295
+0.00%
$ 29,549 $ 3,474
Mar 20, 12 PM $ 0.0000296
+0.00%
$ 29,599 $ 3,665
Mar 20, 11 AM $ 0.0000299
+2.74%
$ 29,912 $ 3,776
Mar 20, 10 AM $ 0.0000289
-1.71%
$ 28,935 $ 3,922
Mar 20, 9 AM $ 0.0000296
-0.24%
$ 29,580 $ 4,041
Mar 20, 8 AM $ 0.0000297
-3.46%
$ 29,652 $ 4,014
Mar 20, 7 AM $ 0.0000307
-0.90%
$ 30,700 $ 3,987
Mar 20, 6 AM $ 0.0000338
+0.00%
$ 33,779 $ 3,916
Mar 20, 5 AM $ 0.0000338
+0.08%
$ 33,833 $ 3,913
Mar 20, 2 AM $ 0.0000337
+0.05%
$ 33,744 $ 4,085
Mar 20, 1 AM $ 0.0000337
+0.33%
$ 33,716 $ 4,072
Mar 20, 12 AM $ 0.0000337
-0.04%
$ 33,696 $ 4,044
Mar 19, 11 PM $ 0.0000337
-0.09%
$ 33,730 $ 4,050
Mar 19, 10 PM $ 0.0000338
-1.30%
$ 33,759 $ 4,049
Mar 19, 7 PM $ 0.0000339
+0.00%
$ 33,912 $ 3,971
Mar 19, 5 PM $ 0.0000328
+0.00%
$ 32,765 $ 3,798
Mar 19, 4 PM $ 0.0000328
+5.11%
$ 32,765 $ 3,674
Mar 19, 3 PM $ 0.0000311
-18.83%
$ 31,131 $ 3,414
Mar 19, 2 PM $ 0.0000384
-5.13%
$ 38,385 $ 2,812
Mar 19, 1 PM $ 0.0000404
-0.18%
$ 40,391 $ 2,943
Mar 19, 12 PM $ 0.0000394
-0.25%
$ 39,352 $ 2,669
Mar 19, 11 AM $ 0.0000395
-1.92%
$ 39,453 $ 2,544
Mar 19, 10 AM $ 0.00004
+2.86%
$ 39,989 $ 2,246
Mar 19, 9 AM $ 0.0000388
-0.57%
$ 38,775 $ 2,155
Mar 19, 8 AM $ 0.000039
+0.22%
$ 39,011 $ 2,116
Mar 19, 7 AM $ 0.0000389
-2.02%
$ 38,883 $ 2,100
Mar 19, 6 AM $ 0.00004
-0.09%
$ 39,984 $ 2,047
Mar 19, 5 AM $ 0.00004
+0.00%
$ 40,046 $ 2,345
Mar 19, 3 AM $ 0.0000402
+0.61%
$ 40,196 $ 2,772
Mar 19, 2 AM $ 0.0000391
-0.10%
$ 39,133 $ 3,406
Mar 19, 1 AM $ 0.0000392
-0.06%
$ 39,163 $ 3,446
Mar 19, 12 AM $ 0.0000392
+0.14%
$ 39,227 $ 3,439
Mar 18, 11 PM $ 0.0000391
-0.45%
$ 39,138 $ 3,810
Mar 18, 10 PM $ 0.0000393
-1.93%
$ 39,314 $ 3,802
Mar 18, 8 PM $ 0.0000397
+0.19%
$ 39,696 $ 4,373
Mar 18, 7 PM $ 0.0000396
-0.19%
$ 39,613 $ 4,387
Mar 18, 6 PM $ 0.0000395
+0.00%
$ 39,526 $ 5,592
Mar 18, 4 PM $ 0.0000393
-0.24%
$ 39,326 $ 5,685
Mar 18, 3 PM $ 0.0000403
-0.40%
$ 40,272 $ 5,734
Mar 18, 2 PM $ 0.0000381
+1.00%
$ 38,106 $ 5,067
Mar 18, 1 PM $ 0.000038
-0.28%
$ 37,959 $ 5,892
Mar 18, 12 PM $ 0.0000381
-0.67%
$ 38,123 $ 6,283
Mar 18, 11 AM $ 0.0000372
-4.80%
$ 37,240 $ 6,805
Mar 18, 10 AM $ 0.0000394
-0.55%
$ 39,356 $ 7,287
Mar 18, 8 AM $ 0.0000395
+0.36%
$ 39,502 $ 8,462
Mar 18, 7 AM $ 0.0000394
-0.62%
$ 39,357 $ 8,532