The Giraffes Historical Data

GIRAFFES Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0000167
+0.00%
$ 16,703 $ 1,454
Apr 6, 11 AM $ 0.0000167
+0.00%
$ 16,706 $ 1,462
Apr 6, 9 AM $ 0.0000167
+0.00%
$ 16,709 $ 1,478
Apr 6, 7 AM $ 0.0000168
+0.00%
$ 16,831 $ 1,443
Apr 6, 6 AM $ 0.0000168
+0.85%
$ 16,828 $ 1,455
Apr 6, 3 AM $ 0.0000167
+0.00%
$ 16,740 $ 1,979
Apr 6, 2 AM $ 0.0000174
+0.00%
$ 17,393 $ 3,590
Apr 5, 8 PM $ 0.0000172
-0.66%
$ 17,226 $ 3,680
Apr 5, 7 PM $ 0.0000172
+18.62%
$ 17,174 $ 3,588
Apr 5, 6 PM $ 0.0000145
-0.53%
$ 14,487 $ 2,493
Apr 5, 5 PM $ 0.0000146
+0.09%
$ 14,562 $ 2,473
Apr 5, 4 PM $ 0.0000145
-1.01%
$ 14,468 $ 2,462
Apr 5, 3 PM $ 0.0000146
+0.00%
$ 14,627 $ 2,457
Apr 5, 2 PM $ 0.0000146
-3.66%
$ 14,624 $ 2,457
Apr 5, 12 PM $ 0.0000151
+0.00%
$ 15,085 $ 2,393
Apr 5, 11 AM $ 0.0000151
+0.00%
$ 15,059 $ 2,399
Apr 5, 10 AM $ 0.000015
-0.08%
$ 15,041 $ 2,671
Apr 5, 9 AM $ 0.000015
+0.00%
$ 14,994 $ 2,665
Apr 5, 8 AM $ 0.000015
-0.23%
$ 15,017 $ 2,713
Apr 5, 7 AM $ 0.000015
+0.00%
$ 15,047 $ 2,869
Apr 5, 6 AM $ 0.0000151
+2.34%
$ 15,098 $ 2,891
Apr 5, 5 AM $ 0.0000148
+1.10%
$ 14,838 $ 2,880
Apr 5, 4 AM $ 0.0000147
+0.00%
$ 14,662 $ 2,916
Apr 5, 3 AM $ 0.0000147
-7.18%
$ 14,662 $ 6,060
Apr 5, 2 AM $ 0.0000158
-18.27%
$ 15,777 $ 6,149
Apr 5, 1 AM $ 0.0000193
+0.00%
$ 19,258 $ 5,757
Apr 5, 12 AM $ 0.0000193
+0.31%
$ 19,284 $ 5,790
Apr 4, 11 PM $ 0.0000192
-0.11%
$ 19,223 $ 5,813
Apr 4, 9 PM $ 0.0000192
-1.09%
$ 19,161 $ 5,838
Apr 4, 8 PM $ 0.0000194
+0.26%
$ 19,372 $ 5,613
Apr 4, 5 PM $ 0.0000188
+0.10%
$ 18,825 $ 5,617
Apr 4, 4 PM $ 0.0000188
-0.21%
$ 18,795 $ 5,701
Apr 4, 2 PM $ 0.0000191
+0.92%
$ 19,145 $ 5,720
Apr 4, 11 AM $ 0.000019
+0.46%
$ 18,982 $ 6,237
Apr 4, 10 AM $ 0.0000189
-0.26%
$ 18,862 $ 5,786
Apr 4, 9 AM $ 0.0000189
-1.29%
$ 18,909 $ 6,008
Apr 4, 8 AM $ 0.0000192
-4.52%
$ 19,215 $ 6,046
Apr 4, 7 AM $ 0.0000199
+0.00%
$ 19,939 $ 6,001
Apr 4, 6 AM $ 0.0000199
+6.21%
$ 19,940 $ 5,998
Apr 4, 5 AM $ 0.0000188
-2.20%
$ 18,762 $ 5,476
Apr 4, 4 AM $ 0.0000199
+12.03%
$ 19,943 $ 5,537
Apr 4, 3 AM $ 0.0000182
+28.52%
$ 18,172 $ 4,383
Apr 4, 12 AM $ 0.000014
+1.22%
$ 14,039 $ 1,374
Apr 3, 11 PM $ 0.0000139
+0.00%
$ 13,873 $ 1,493
Apr 3, 6 PM $ 0.0000139
+1.56%
$ 13,887 $ 1,507
Apr 3, 5 PM $ 0.0000137
+0.00%
$ 13,722 $ 1,425
Apr 3, 4 PM $ 0.0000137
+1.09%
$ 13,733 $ 1,403
Apr 3, 2 PM $ 0.0000125
+0.00%
$ 12,509 $ 1,042
Apr 3, 10 AM $ 0.0000128
+0.72%
$ 12,793 $ 572
Apr 3, 9 AM $ 0.0000123
+0.00%
$ 12,297 $ 438