The Giraffes Historical Data

GIRAFFES
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000135
+0.00%
$ 13,521 $ 1,672
Today, at 5 PM $ 0.0000135
+0.00%
$ 13,473 $ 1,672
Today, at 2 PM $ 0.0000135
+0.00%
$ 13,521 $ 1,701
Today, at 1 PM $ 0.0000135
+0.00%
$ 13,478 $ 1,700
Today, at 12 PM $ 0.0000135
+0.00%
$ 13,467 $ 1,700
Today, at 9 AM $ 0.0000134
-0.08%
$ 13,406 $ 1,815
Today, at 8 AM $ 0.0000135
+0.00%
$ 13,468 $ 1,807
Today, at 7 AM $ 0.0000135
-11.82%
$ 13,469 $ 1,828
Today, at 6 AM $ 0.0000152
-0.21%
$ 15,225 $ 1,515
Today, at 5 AM $ 0.0000152
-1.08%
$ 15,228 $ 1,502
Today, at 4 AM $ 0.0000157
-0.37%
$ 15,680 $ 1,434
Today, at 3 AM $ 0.0000157
-0.79%
$ 15,707 $ 1,430
Today, at 2 AM $ 0.0000158
+6.98%
$ 15,847 $ 1,416
Today, at 1 AM $ 0.0000145
+4.18%
$ 14,536 $ 779
Yesterday, at 12 AM $ 0.000014
+0.08%
$ 13,963 $ 764
Yesterday, at 9 PM $ 0.0000126
+0.00%
$ 12,629 $ 339
Yesterday, at 5 PM $ 0.0000127
-0.02%
$ 12,661 $ 335
Yesterday, at 4 PM $ 0.0000127
+0.00%
$ 12,669 $ 335
Yesterday, at 3 PM $ 0.0000127
+0.42%
$ 12,733 $ 321
Yesterday, at 2 PM $ 0.0000127
+0.00%
$ 12,686 $ 343
Yesterday, at 12 PM $ 0.0000128
+0.00%
$ 12,810 $ 350
Yesterday, at 11 AM $ 0.000013
-0.13%
$ 13,035 $ 246
Yesterday, at 8 AM $ 0.0000132
+0.00%
$ 13,225 $ 275
Yesterday, at 7 AM $ 0.0000132
+0.00%
$ 13,250 $ 276
Yesterday, at 5 AM $ 0.0000133
-0.07%
$ 13,254 $ 476
Apr 18, 12 AM $ 0.0000133
-4.76%
$ 13,261 $ 312
Apr 17, 5 PM $ 0.0000139
+0.00%
$ 13,896 $ 369
Apr 17, 4 PM $ 0.0000139
-0.28%
$ 13,851 $ 370
Apr 17, 3 PM $ 0.0000139
-0.37%
$ 13,877 $ 369
Apr 17, 2 PM $ 0.0000137
-0.32%
$ 13,700 $ 334
Apr 17, 9 AM $ 0.0000135
+0.00%
$ 13,505 $ 374
Apr 17, 8 AM $ 0.0000135
+0.00%
$ 13,483 $ 384
Apr 17, 3 AM $ 0.0000139
+0.00%
$ 13,865 $ 140
Apr 17, 2 AM $ 0.0000139
+0.00%
$ 13,856 $ 138
Apr 17, 12 AM $ 0.0000138
+0.00%
$ 13,826 $ 87
Apr 16, 6 PM $ 0.0000136
+0.00%
$ 13,567 $ 77
Apr 16, 1 PM $ 0.0000136
+0.00%
$ 13,570 $ 48
Apr 16, 12 PM $ 0.0000136
+0.93%
$ 13,567 $ 58
Apr 16, 9 AM $ 0.0000135
+0.00%
$ 13,529 $ 23
Apr 16, 7 AM $ 0.0000135
-0.28%
$ 13,519 $ 133
Apr 16, 6 AM $ 0.0000136
+0.06%
$ 13,568 $ 136
Apr 15, 10 PM $ 0.0000135
+0.00%
$ 13,529 $ 144
Apr 15, 1 PM $ 0.0000135
+0.00%
$ 13,484 $ 192
Apr 15, 9 AM $ 0.0000134
+0.00%
$ 13,431 $ 206
Apr 15, 7 AM $ 0.0000139
+0.00%
$ 13,856 $ 148
Apr 15, 3 AM $ 0.0000139
+0.20%
$ 13,907 $ 249
Apr 14, 6 PM $ 0.0000139
+0.03%
$ 13,930 $ 338
Apr 14, 4 PM $ 0.0000141
+0.16%
$ 14,143 $ 326
Apr 14, 12 PM $ 0.0000138
+0.00%
$ 13,848 $ 375
Apr 14, 7 AM $ 0.0000138
+1.27%
$ 13,826 $ 408
Download