Sudo LP Token Historical Data

SLP Page 2
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 1.49
+1.02%
$ 567,032 $ 2
Mar 24, 6 AM $ 1.47
+0.02%
$ 560,974 $ 2
Mar 24, 5 AM $ 1.47
-0.21%
$ 559,361 $ 2
Mar 24, 4 AM $ 1.48
+0.20%
$ 561,213 $ 2
Mar 24, 3 AM $ 1.47
+0.11%
$ 560,510 $ 1
Mar 16, 8 PM $ 1.41
-0.19%
$ 534,872 $ 0
Mar 16, 7 PM $ 1.41
+0.30%
$ 536,304 $ 0
Mar 16, 6 PM $ 1.41
+0.54%
$ 536,259 $ 0
Mar 16, 5 PM $ 1.4
-0.45%
$ 531,953 $ 0
Mar 16, 4 PM $ 1.4
+0.54%
$ 532,673 $ 0
Mar 16, 3 PM $ 1.4
+1.03%
$ 531,179 $ 0
Mar 16, 2 PM $ 1.39
-0.27%
$ 528,584 $ 0
Mar 16, 1 PM $ 1.39
-0.14%
$ 529,270 $ 0
Mar 16, 12 PM $ 1.39
-0.08%
$ 529,552 $ 0
Mar 16, 11 AM $ 1.39
-0.52%
$ 529,270 $ 0
Mar 16, 10 AM $ 1.4
-0.25%
$ 533,408 $ 0
Mar 16, 9 AM $ 1.4
+0.15%
$ 533,625 $ 0
Mar 16, 8 AM $ 1.41
-0.88%
$ 535,979 $ 0
Mar 16, 7 AM $ 1.42
+0.75%
$ 539,166 $ 0
Mar 16, 6 AM $ 1.41
+0.00%
$ 535,581 $ 0
Mar 16, 5 AM $ 1.4
+1.02%
$ 533,612 $ 0
Mar 16, 4 AM $ 1.39
+0.39%
$ 527,800 $ 0
Mar 16, 3 AM $ 1.37
+1.11%
$ 520,935 $ 0
Mar 16, 2 AM $ 1.35
-0.43%
$ 513,364 $ 0
Mar 16, 1 AM $ 1.36
+0.23%
$ 516,031 $ 0
Mar 16, 12 AM $ 1.35
-0.23%
$ 514,044 $ 0
Mar 15, 11 PM $ 1.35
-0.69%
$ 513,764 $ 0
Mar 15, 10 PM $ 1.34
-0.34%
$ 510,741 $ 1
Mar 15, 9 PM $ 1.34
+0.31%
$ 508,623 $ 1
Mar 8, 2 PM $ 1.1
+0.34%
$ 416,764 $ 39
Mar 8, 1 PM $ 1.1
-1.03%
$ 416,682 $ 39
Mar 8, 12 PM $ 1.11
+0.39%
$ 421,571 $ 40
Mar 8, 11 AM $ 1.11
-0.44%
$ 421,293 $ 39
Mar 8, 10 AM $ 1.11
+0.97%
$ 424,097 $ 40
Mar 8, 9 AM $ 1.11
+0.79%
$ 421,120 $ 39
Mar 8, 8 AM $ 1.09
-0.58%
$ 415,481 $ 39
Mar 8, 7 AM $ 1.1
+0.98%
$ 417,672 $ 39
Mar 8, 6 AM $ 1.09
-0.36%
$ 412,776 $ 39
Mar 8, 5 AM $ 1.09
+0.74%
$ 414,571 $ 39
Mar 8, 4 AM $ 1.08
+0.09%
$ 412,341 $ 39
Mar 8, 3 AM $ 1.08
-0.55%
$ 412,659 $ 39
Mar 8, 2 AM $ 1.09
-0.41%
$ 414,366 $ 39
Mar 8, 1 AM $ 1.09
-0.06%
$ 416,055 $ 39
Mar 8, 12 AM $ 1.1
-0.33%
$ 416,808 $ 39
Mar 7, 11 PM $ 1.1
+0.34%
$ 418,439 $ 39
Mar 7, 10 PM $ 1.1
-0.32%
$ 417,192 $ 39
Mar 7, 9 PM $ 1.1
+0.02%
$ 419,579 $ 40
Mar 7, 8 PM $ 1.1
-0.07%
$ 418,941 $ 40
Mar 7, 7 PM $ 1.1
-0.60%
$ 418,155 $ 40
Mar 7, 6 PM $ 1.11
+0.17%
$ 420,970 $ 40