Sudo LP Token Historical Data

SLP Page 2
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.94
+0.10%
$ 357,704 $ 0
May 22, 9 PM $ 1.42
+0.00%
$ -- $ 8
May 22, 8 PM $ 1.42
+0.11%
$ 540,475 $ 8
May 22, 7 PM $ 1.43
-1.07%
$ 543,389 $ 8
May 22, 6 PM $ 1.46
-0.83%
$ 555,643 $ 9
May 22, 5 PM $ 1.47
+0.38%
$ 560,050 $ 9
May 22, 4 PM $ 1.47
+0.00%
$ 558,992 $ 9
May 22, 3 PM $ 1.47
+0.28%
$ 559,513 $ 9
May 15, 8 AM $ 1.54
-0.79%
$ 586,311 $ 2
May 15, 7 AM $ 1.56
+0.20%
$ 593,248 $ 2
May 15, 6 AM $ 1.55
-0.72%
$ 589,721 $ 2
May 15, 5 AM $ 1.57
-0.34%
$ 597,147 $ 2
May 15, 4 AM $ 1.57
-0.49%
$ 598,633 $ 2
May 15, 3 AM $ 1.59
-0.08%
$ 604,850 $ 2
May 15, 2 AM $ 1.58
-1.16%
$ 601,663 $ 2
May 15, 1 AM $ 1.6
+0.06%
$ 609,858 $ 2
May 15, 12 AM $ 1.61
+0.12%
$ 610,826 $ 2
May 14, 11 PM $ 1.61
-0.27%
$ 610,951 $ 2
May 14, 10 PM $ 1.61
+0.12%
$ 613,240 $ 2
May 14, 9 PM $ 1.61
+0.25%
$ 612,314 $ 2
May 14, 8 PM $ 1.6
-1.18%
$ 610,121 $ 2
May 14, 7 PM $ 1.62
-0.71%
$ 617,730 $ 2
May 14, 6 PM $ 1.64
+1.06%
$ 624,657 $ 2
May 14, 5 PM $ 1.61
-1.05%
$ 614,287 $ 2
May 14, 4 PM $ 1.64
+0.34%
$ 622,471 $ 2
May 14, 3 PM $ 1.64
+0.34%
$ 625,287 $ 5
May 14, 2 PM $ 1.64
+0.55%
$ 624,800 $ 63
May 14, 1 PM $ 1.63
+0.81%
$ 621,018 $ 67
May 14, 12 PM $ 1.61
+0.39%
$ 612,680 $ 67
May 14, 11 AM $ 1.61
-0.30%
$ 611,876 $ 66
May 14, 10 AM $ 1.62
+0.73%
$ 614,912 $ 67
May 14, 9 AM $ 1.61
-0.24%
$ 612,895 $ 66
May 14, 8 AM $ 1.58
-0.09%
$ 599,796 $ 67
May 14, 7 AM $ 1.57
-0.76%
$ 598,963 $ 69
May 14, 6 AM $ 1.59
-0.79%
$ 605,928 $ 79
May 14, 5 AM $ 1.62
+1.69%
$ 614,426 $ 80
May 14, 4 AM $ 1.59
-0.29%
$ 603,467 $ 79
May 14, 3 AM $ 1.6
-0.60%
$ 607,077 $ 81
May 14, 2 AM $ 1.61
+0.64%
$ 612,185 $ 82
May 14, 1 AM $ 1.6
-0.12%
$ 608,234 $ 82
May 14, 12 AM $ 1.6
-0.01%
$ 608,409 $ 82
May 13, 11 PM $ 1.6
+0.19%
$ 608,236 $ 82
May 13, 10 PM $ 1.59
-0.10%
$ 603,947 $ 82
May 13, 9 PM $ 1.59
-0.89%
$ 604,286 $ 81
May 13, 8 PM $ 1.6
+0.05%
$ 608,653 $ 83
May 13, 7 PM $ 1.6
-1.13%
$ 607,338 $ 89
May 13, 6 PM $ 1.62
+0.55%
$ 616,762 $ 90
May 13, 5 PM $ 1.62
+1.03%
$ 615,543 $ 89
May 13, 4 PM $ 1.59
+0.00%
$ 603,924 $ 89
May 13, 3 PM $ 1.57
-3.41%
$ 596,727 $ 88