Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sharder Historical Data

SS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2022 $99.98
+0.01%
$28.32 billion $323
Sep 3, 2022 $99.95
-0.01%
$28.31 billion $323
Sep 2, 2022 $100.03
-0.03%
$28.34 billion $324
Sep 1, 2022 $99.97
-0.09%
$28.32 billion $323
Aug 31, 2022 $99.95
-0.10%
$28.31 billion $323
Aug 30, 2022 $100.17
+0.16%
$28.38 billion $324
Aug 29, 2022 $99.94
-0.16%
$28.31 billion $323
Aug 28, 2022 $100.43
+0.32%
$28.45 billion $325
Aug 27, 2022 $100.07
+0.04%
$28.35 billion $324
Aug 26, 2022 $100.01
-0.01%
$28.33 billion $324
Jun 29, 2022 $0.0004
+0.00%
$113,313 $1,111
Jun 28, 2022 $0.0004
+0.00%
$113,313 $1,111
Jun 27, 2022 $0.0004
+0.00%
$113,313 $1,111
Jun 26, 2022 $0.0004
+0.00%
$113,313 $1,111
Jun 25, 2022 $0.0004
+0.00%
$113,313 $1,111
Jun 24, 2022 $0.0004
+0.00%
$113,313 $1,111
Jun 23, 2022 $0.0004
+0.00%
$113,313 $1,111
Jun 22, 2022 $0.0004
+0.00%
$113,313 $1,111
Jun 21, 2022 $0.0004
+0.00%
$113,313 $1,111
Jun 20, 2022 $0.0004
+0.00%
$113,313 $1,111
Jun 19, 2022 $0.0004
+0.00%
$113,313 $1,111
Jun 18, 2022 $0.0004
+0.00%
$113,313 $1,111
Jun 17, 2022 $0.0004
+0.00%
$113,313 $1,111
Jun 16, 2022 $0.0004
+0.00%
$113,313 $1,111
Jun 15, 2022 $0.0004
+0.00%
$113,313 $1,111
Jun 14, 2022 $0.0004
+0.00%
$113,313 $1,111
Jun 13, 2022 $0.0004
+0.00%
$113,313 $1,111
Jun 12, 2022 $0.0004
+0.00%
$113,313 $1,111
Jun 11, 2022 $0.0004
+0.00%
$113,313 $1,111
Jun 10, 2022 $0.0004
+0.00%
$113,313 $1,111
Jun 9, 2022 $0.0004
+0.00%
$113,313 $1,111
Jun 8, 2022 $0.0004
+0.00%
$113,313 $1,111
Jun 7, 2022 $0.0004
+0.00%
$113,313 $1,111
Jun 6, 2022 $0.0004
+0.00%
$113,313 $1,111
Jun 5, 2022 $0.0004
+0.00%
$113,313 $1,111
Jun 4, 2022 $0.0004
+0.00%
$113,313 $1,111
Jun 3, 2022 $0.0004
+0.00%
$113,313 $1,111
Jun 2, 2022 $0.0004
+0.00%
$113,313 $1,111
Jun 1, 2022 $0.0004
+0.00%
$113,313 $1,111
May 31, 2022 $0.0004
+0.00%
$113,313 $1,111
May 30, 2022 $0.0004
+0.00%
$113,313 $1,111
May 29, 2022 $0.0004
+0.00%
$113,313 $1,111
May 28, 2022 $0.0004
+0.00%
$113,313 $1,111
May 27, 2022 $0.0004
+0.00%
$113,313 $1,111
May 26, 2022 $0.0004
+0.00%
$113,313 $1,111
May 25, 2022 $0.0004
+0.00%
$113,313 $1,111
May 24, 2022 $0.0004
+0.00%
$113,313 $1,111
May 23, 2022 $0.0004
+0.00%
$113,313 $1,111
Mar 25, 2022 $0.0021
+3.57%
$594,800 $34,736
Mar 24, 2022 $0.00203
-0.15%
$574,154 $19,693
Download