Sharder Historical Data

SS
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 99.98
+0.01%
$ 28.32 billion $ 323
Sep 3, 2022 $ 99.95
-0.01%
$ 28.31 billion $ 323
Sep 2, 2022 $ 100.03
-0.03%
$ 28.34 billion $ 324
Sep 1, 2022 $ 99.97
-0.09%
$ 28.32 billion $ 323
Aug 31, 2022 $ 99.95
-0.10%
$ 28.31 billion $ 323
Aug 30, 2022 $ 100.17
+0.16%
$ 28.38 billion $ 324
Aug 29, 2022 $ 99.94
-0.16%
$ 28.31 billion $ 323
Aug 28, 2022 $ 100.43
+0.32%
$ 28.45 billion $ 325
Aug 27, 2022 $ 100.07
+0.04%
$ 28.35 billion $ 324
Aug 26, 2022 $ 100.01
-0.01%
$ 28.33 billion $ 324
Jun 29, 2022 $ 0.0004
+0.00%
$ 113,313 $ 1,111
Jun 28, 2022 $ 0.0004
+0.00%
$ 113,313 $ 1,111
Jun 27, 2022 $ 0.0004
+0.00%
$ 113,313 $ 1,111
Jun 26, 2022 $ 0.0004
+0.00%
$ 113,313 $ 1,111
Jun 25, 2022 $ 0.0004
+0.00%
$ 113,313 $ 1,111
Jun 24, 2022 $ 0.0004
+0.00%
$ 113,313 $ 1,111
Jun 23, 2022 $ 0.0004
+0.00%
$ 113,313 $ 1,111
Jun 22, 2022 $ 0.0004
+0.00%
$ 113,313 $ 1,111
Jun 21, 2022 $ 0.0004
+0.00%
$ 113,313 $ 1,111
Jun 20, 2022 $ 0.0004
+0.00%
$ 113,313 $ 1,111
Jun 19, 2022 $ 0.0004
+0.00%
$ 113,313 $ 1,111
Jun 18, 2022 $ 0.0004
+0.00%
$ 113,313 $ 1,111
Jun 17, 2022 $ 0.0004
+0.00%
$ 113,313 $ 1,111
Jun 16, 2022 $ 0.0004
+0.00%
$ 113,313 $ 1,111
Jun 15, 2022 $ 0.0004
+0.00%
$ 113,313 $ 1,111
Jun 14, 2022 $ 0.0004
+0.00%
$ 113,313 $ 1,111
Jun 13, 2022 $ 0.0004
+0.00%
$ 113,313 $ 1,111
Jun 12, 2022 $ 0.0004
+0.00%
$ 113,313 $ 1,111
Jun 11, 2022 $ 0.0004
+0.00%
$ 113,313 $ 1,111
Jun 10, 2022 $ 0.0004
+0.00%
$ 113,313 $ 1,111
Jun 9, 2022 $ 0.0004
+0.00%
$ 113,313 $ 1,111
Jun 8, 2022 $ 0.0004
+0.00%
$ 113,313 $ 1,111
Jun 7, 2022 $ 0.0004
+0.00%
$ 113,313 $ 1,111
Jun 6, 2022 $ 0.0004
+0.00%
$ 113,313 $ 1,111
Jun 5, 2022 $ 0.0004
+0.00%
$ 113,313 $ 1,111
Jun 4, 2022 $ 0.0004
+0.00%
$ 113,313 $ 1,111
Jun 3, 2022 $ 0.0004
+0.00%
$ 113,313 $ 1,111
Jun 2, 2022 $ 0.0004
+0.00%
$ 113,313 $ 1,111
Jun 1, 2022 $ 0.0004
+0.00%
$ 113,313 $ 1,111
May 31, 2022 $ 0.0004
+0.00%
$ 113,313 $ 1,111
May 30, 2022 $ 0.0004
+0.00%
$ 113,313 $ 1,111
May 29, 2022 $ 0.0004
+0.00%
$ 113,313 $ 1,111
May 28, 2022 $ 0.0004
+0.00%
$ 113,313 $ 1,111
May 27, 2022 $ 0.0004
+0.00%
$ 113,313 $ 1,111
May 26, 2022 $ 0.0004
+0.00%
$ 113,313 $ 1,111
May 25, 2022 $ 0.0004
+0.00%
$ 113,313 $ 1,111
May 24, 2022 $ 0.0004
+0.00%
$ 113,313 $ 1,111
May 23, 2022 $ 0.0004
+0.00%
$ 113,313 $ 1,111
Mar 25, 2022 $ 0.0021
+3.57%
$ 594,800 $ 34,736
Mar 24, 2022 $ 0.00203
-0.15%
$ 574,154 $ 19,693
Download